We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Funds Global X Internet of Things | NASDAQ:SNSR | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 34.74 | 32.82 | 34.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1 | 12:00:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 34.74 | -0.63 | -1.78% | 34.31 | 35.00 | 24,495 |
| 08 Jan 2025 | 35.37 | -0.06 | -0.17% | 35.04 | 35.46 | 19,059 |
| 07 Jan 2025 | 35.43 | -0.14 | -0.39% | 35.245 | 36.00 | 30,544 |
| 06 Jan 2025 | 35.57 | 0.46 | 1.31% | 35.48 | 35.8652 | 29,636 |
| 03 Jan 2025 | 35.11 | 0.42 | 1.21% | 34.75 | 35.14 | 11,194 |
| 02 Jan 2025 | 34.69 | -0.21 | -0.60% | 34.41 | 35.0322 | 13,333 |
| 31 Dec 2024 | 34.90 | -0.05 | -0.14% | 34.64 | 35.049 | 14,373 |
| 30 Dec 2024 | 34.95 | -0.71 | -1.99% | 34.5465 | 34.95 | 6,397 |
| 27 Dec 2024 | 35.66 | -0.07 | -0.20% | 35.1901 | 35.71 | 37,162 |
| 26 Dec 2024 | 35.73 | 0.10 | 0.28% | 35.41 | 35.91 | 16,050 |
| 24 Dec 2024 | 35.63 | 0.26 | 0.74% | 35.25 | 35.63 | 43,684 |
| 23 Dec 2024 | 35.37 | 0.15 | 0.43% | 35.0925 | 35.4324 | 42,404 |
| 20 Dec 2024 | 35.22 | 0.35 | 1.00% | 34.63 | 35.45 | 18,889 |
| 19 Dec 2024 | 34.87 | -0.14 | -0.40% | 34.55 | 35.29 | 58,837 |
| 18 Dec 2024 | 35.01 | -1.20 | -3.31% | 34.84 | 36.36 | 20,586 |
| 17 Dec 2024 | 36.21 | -0.22 | -0.60% | 36.04 | 36.43 | 10,579 |
| 16 Dec 2024 | 36.43 | 0.09 | 0.25% | 36.07 | 36.51 | 12,763 |
| 13 Dec 2024 | 36.34 | 0.05 | 0.14% | 36.10 | 36.4927 | 41,224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
