SNSR Global X Funds Global X Internet of Things

35.83

0.20 (0.56%)

25 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Global X Funds Global X Internet of Things	NASDAQ:SNSR	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.20	0.56%	35.83	33.67	37.57

High Price	Low Price	Open Price	Traded	Last Trade
35.84	35.5715	35.66	13,192	22:16:11

Global X Funds Global X ... (SNSR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	35.83	0.20	0.56%	35.5715	35.84	13,192
24 Jun 2024	35.63	-0.40	-1.11%	35.63	36.13	11,903
21 Jun 2024	36.03	0.02	0.06%	35.78	36.208	26,540
20 Jun 2024	36.01	-0.65	-1.77%	35.98	36.61	80,966
18 Jun 2024	36.66	0.10	0.27%	36.29	36.70	27,155
17 Jun 2024	36.56	0.47	1.30%	35.99	36.62	11,508
14 Jun 2024	36.09	-0.60	-1.64%	35.99	36.38	7,436
13 Jun 2024	36.69	0.09	0.25%	36.365	36.80	8,508
12 Jun 2024	36.60	0.72	2.01%	36.555	36.9182	10,347
11 Jun 2024	35.88	-0.39	-1.08%	35.6701	36.02	5,770
10 Jun 2024	36.27	0.18	0.50%	35.5891	36.27	8,925
07 Jun 2024	36.09	-0.28	-0.77%	35.8326	36.25	9,596
06 Jun 2024	36.37	-0.37	-1.01%	36.36	36.74	8,757
05 Jun 2024	36.74	0.96	2.68%	35.98	36.74	68,067
04 Jun 2024	35.78	-0.35	-0.97%	35.6801	36.1591	40,862
03 Jun 2024	36.13	-0.17	-0.47%	35.7756	36.48	13,043
31 May 2024	36.30	-0.05	-0.14%	35.73	36.5163	17,080
30 May 2024	36.35	-0.14	-0.38%	36.15	36.6141	10,228
29 May 2024	36.49	-0.53	-1.43%	36.29	36.55	29,312
28 May 2024	37.02	0.17	0.46%	36.8201	37.2125	37,072