We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sensei Biotherapeutics Inc | NASDAQ:SNSE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.27 | -14.67% | 1.57 | 1.57 | 2.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.94 | 1.4301 | 1.94 | 389,620 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 1.57 | -0.27 | -14.67% | 1.4301 | 1.94 | 389,620 |
| 08 May 2024 | 1.84 | 0.03 | 1.66% | 1.71 | 1.85 | 257,071 |
| 07 May 2024 | 1.81 | -0.03 | -1.63% | 1.7002 | 1.94 | 339,637 |
| 06 May 2024 | 1.84 | 0.05 | 2.79% | 1.63 | 1.86 | 252,272 |
| 03 May 2024 | 1.79 | 0.14 | 8.48% | 1.59 | 1.798 | 719,666 |
| 02 May 2024 | 1.65 | 0.39 | 30.95% | 1.3107 | 1.92 | 4,302,392 |
| 01 May 2024 | 1.26 | 0.24 | 23.54% | 0.9712 | 1.29 | 598,415 |
| 30 Apr 2024 | 1.0199 | 0.00 | -0.01% | 0.9985 | 1.06 | 23,054 |
| 29 Apr 2024 | 1.02 | 0.00 | 0.00% | 0.9967 | 1.082 | 43,645 |
| 26 Apr 2024 | 1.02 | 0.02 | 1.99% | 1.00 | 1.04 | 6,161 |
| 25 Apr 2024 | 1.0001 | 0.01 | 0.85% | 0.9503 | 1.024 | 37,844 |
| 24 Apr 2024 | 0.9917 | -0.006 | -0.60% | 0.9401 | 1.04 | 54,562 |
| 23 Apr 2024 | 0.9977 | 0.0668 | 7.18% | 0.913 | 1.10 | 85,180 |
| 22 Apr 2024 | 0.9309 | -0.0391 | -4.03% | 0.9101 | 1.05 | 65,809 |
| 19 Apr 2024 | 0.97 | -0.0129 | -1.31% | 0.933 | 1.02 | 23,775 |
| 18 Apr 2024 | 0.9829 | -0.0171 | -1.71% | 0.96 | 1.00 | 31,548 |
| 17 Apr 2024 | 1.00 | 0.0119 | 1.20% | 0.9702 | 1.05 | 36,705 |
| 16 Apr 2024 | 0.9881 | -0.0169 | -1.68% | 0.96 | 1.08 | 56,171 |
| 15 Apr 2024 | 1.005 | -0.05 | -4.29% | 1.00 | 1.05 | 35,642 |
| 12 Apr 2024 | 1.05 | -0.04 | -3.67% | 1.05 | 1.1138 | 31,892 |
| 11 Apr 2024 | 1.09 | -0.01 | -0.91% | 1.02 | 1.17 | 297,352 |
| 10 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.05 | 1.15 | 117,337 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.46 | 1.94 | 1.3107 | 1.69 | 1,174,208 | 0.11 | 7.53% |
| 1 Month | 1.09 | 1.94 | 0.9101 | 1.58 | 364,940 | 0.48 | 44.04% |
| 3 Months | 0.84 | 1.94 | 0.74 | 1.40 | 180,931 | 0.73 | 86.90% |
| 6 Months | 0.7501 | 1.94 | 0.5524 | 1.23 | 111,477 | 0.8199 | 109.31% |
| 1 Year | 1.56 | 1.94 | 0.51 | 1.17 | 72,080 | 0.01 | 0.64% |
| 3 Years | 11.74 | 15.12 | 0.51 | 4.13 | 83,592 | -10.17 | -86.63% |
| 5 Years | 24.70 | 26.38 | 0.51 | 6.49 | 93,426 | -23.13 | -93.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
