ADVFN

Data Download:

Name	Symbol	Market	Type
Sunrise Communications AG	NASDAQ:SNRE	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.59	1.28%	46.60	45.82	51.25

High Price	Low Price	Open Price	Traded	Last Trade
47.435	46.53	46.81	603,597	01:00:00

Sunrise Communications (SNRE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	46.60	0.59	1.28%	46.53	47.435	603,597
16 Jan 2025	46.01	0.10	0.22%	45.84	46.28	306,750
15 Jan 2025	45.91	-0.37	-0.80%	45.72	46.66	480,515
14 Jan 2025	46.28	1.38	3.07%	45.72	46.66	926,388
13 Jan 2025	44.90	-0.50	-1.10%	44.14	45.035	454,348
10 Jan 2025	45.40	-1.52	-3.24%	45.39	47.01	556,375
08 Jan 2025	46.92	1.84	4.08%	46.10	46.945	685,122
07 Jan 2025	45.08	0.76	1.71%	45.08	45.92	384,857
06 Jan 2025	44.32	1.05	2.43%	43.76	45.065	283,988
03 Jan 2025	43.27	0.00	0.00%	43.26	43.68	310,817
02 Jan 2025	43.27	0.19	0.44%	42.70	43.39	243,608
31 Dec 2024	43.08	-0.23	-0.53%	42.51	43.30	403,588
30 Dec 2024	43.31	-0.14	-0.32%	43.07	43.69	329,133
27 Dec 2024	43.45	-0.15	-0.34%	43.13	43.72	248,121
26 Dec 2024	43.60	0.26	0.60%	42.98	43.71	215,149
24 Dec 2024	43.34	-0.34	-0.78%	43.01	43.348	152,532
23 Dec 2024	43.68	-0.55	-1.24%	43.24	44.10	489,192
20 Dec 2024	44.23	1.02	2.36%	43.45	44.38	693,292
19 Dec 2024	43.21	-0.09	-0.21%	42.929	44.055	779,885
18 Dec 2024	43.30	-0.28	-0.64%	43.14	45.07	806,387