We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Synaptogenix Inc | NASDAQ:SNPX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0422 | -1.34% | 3.1028 | 2.93 | 3.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.15 | 2.931 | 3.15 | 12,293 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 3.1028 | -0.04 | -1.34% | 2.931 | 3.17 | 12,335 |
| 06 Feb 2025 | 3.145 | 0.09 | 2.78% | 3.12 | 3.2115 | 2,648 |
| 05 Feb 2025 | 3.06 | 0.12 | 4.08% | 3.06 | 3.20 | 1,984 |
| 04 Feb 2025 | 2.94 | 0.05 | 1.73% | 2.94 | 3.2898 | 14,393 |
| 03 Feb 2025 | 2.8901 | -0.46 | -13.73% | 2.81 | 3.54 | 21,292 |
| 31 Jan 2025 | 3.35 | 0.00 | 0.00% | 3.35 | 3.45 | 468 |
| 30 Jan 2025 | 3.35 | -0.22 | -6.23% | 3.33 | 3.50 | 9,119 |
| 29 Jan 2025 | 3.5725 | 0.04 | 1.20% | 3.50 | 3.59 | 1,995 |
| 28 Jan 2025 | 3.53 | 0.02 | 0.57% | 3.38 | 3.75 | 17,631 |
| 27 Jan 2025 | 3.51 | 0.05 | 1.45% | 3.30 | 3.52 | 5,194 |
| 24 Jan 2025 | 3.46 | 0.13 | 3.92% | 3.36 | 3.63 | 12,424 |
| 23 Jan 2025 | 3.3294 | 0.00 | 0.00% | 3.3294 | 3.3294 | 0 |
| 22 Jan 2025 | 3.3294 | -0.03 | -0.91% | 3.20 | 3.40 | 7,900 |
| 21 Jan 2025 | 3.36 | 0.06 | 1.82% | 3.26 | 3.55 | 2,997 |
| 17 Jan 2025 | 3.30 | 0.00 | 0.00% | 3.22 | 3.56 | 10,450 |
| 16 Jan 2025 | 3.30 | -0.19 | -5.44% | 3.30 | 3.49 | 3,379 |
| 15 Jan 2025 | 3.49 | -0.04 | -1.11% | 3.31 | 3.56 | 11,703 |
| 14 Jan 2025 | 3.5291 | 0.19 | 5.66% | 3.29 | 3.58 | 10,462 |
| 13 Jan 2025 | 3.34 | 0.21 | 6.71% | 3.13 | 3.51 | 31,335 |
| 10 Jan 2025 | 3.13 | -0.49 | -13.54% | 3.1002 | 3.72 | 72,648 |
| 08 Jan 2025 | 3.62 | -0.27 | -6.94% | 3.48 | 3.9873 | 64,667 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.37 | 3.54 | 2.81 | 2.94 | 8,157 | -0.2672 | -7.93% |
| 1 Month | 3.62 | 3.75 | 2.81 | 3.25 | 13,223 | -0.5172 | -14.29% |
| 3 Months | 2.61 | 4.00 | 2.32 | 3.17 | 19,804 | 0.4928 | 18.88% |
| 6 Months | 3.48 | 4.09 | 2.32 | 3.27 | 23,982 | -0.3772 | -10.84% |
| 1 Year | 4.9275 | 7.2225 | 2.32 | 5.03 | 151,784 | -1.82 | -37.03% |
| 3 Years | 219.00 | 226.125 | 2.32 | 23.45 | 263,633 | -215.90 | -98.58% |
| 5 Years | 187.50 | 362.50 | 2.32 | 77.15 | 282,400 | -184.40 | -98.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
