We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Synaptogenix Inc | NASDAQ:SNPX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.83 | 4.79 | 5.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 62 | 09:40:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 4.83 | 0.09 | 1.90% | 4.37 | 4.99 | 53,132 |
| 30 Apr 2024 | 4.74 | 0.29 | 6.47% | 4.35 | 5.12 | 222,111 |
| 29 Apr 2024 | 4.452 | -0.08 | -1.72% | 4.41 | 4.58 | 21,943 |
| 26 Apr 2024 | 4.53 | 0.12 | 2.65% | 4.34 | 4.54 | 6,924 |
| 25 Apr 2024 | 4.413 | -0.15 | -3.22% | 4.413 | 4.60 | 3,503 |
| 24 Apr 2024 | 4.56 | -0.01 | -0.22% | 4.4807 | 4.6899 | 14,442 |
| 23 Apr 2024 | 4.57 | 0.21 | 4.82% | 4.35 | 4.79 | 40,195 |
| 22 Apr 2024 | 4.36 | 0.03 | 0.69% | 4.2001 | 4.50 | 53,626 |
| 19 Apr 2024 | 4.33 | -0.33 | -7.08% | 4.252 | 4.71 | 29,905 |
| 18 Apr 2024 | 4.66 | -0.14 | -2.92% | 4.60 | 4.95 | 42,233 |
| 17 Apr 2024 | 4.80 | 0.15 | 3.22% | 4.375 | 4.9586 | 121,996 |
| 16 Apr 2024 | 4.6501 | 0.23 | 5.21% | 4.43 | 4.89 | 93,298 |
| 15 Apr 2024 | 4.42 | -0.27 | -5.69% | 4.42 | 4.80 | 95,422 |
| 12 Apr 2024 | 4.6865 | -0.14 | -2.87% | 4.57 | 5.0374 | 82,758 |
| 11 Apr 2024 | 4.825 | 0.13 | 2.66% | 4.61 | 5.07 | 72,575 |
| 10 Apr 2024 | 4.70 | -0.24 | -4.86% | 4.55 | 4.9199 | 56,548 |
| 09 Apr 2024 | 4.94 | -0.45 | -8.35% | 4.772 | 5.95 | 249,918 |
| 08 Apr 2024 | 5.39 | 0.39 | 7.80% | 4.75 | 6.217 | 276,357 |
| 05 Apr 2024 | 4.9999 | 0.47 | 10.50% | 4.15 | 5.35 | 137,599 |
| 04 Apr 2024 | 4.525 | 0.02 | 0.56% | 4.2875 | 5.125 | 46,681 |
| 03 Apr 2024 | 4.50 | -0.10 | -2.12% | 3.865 | 4.6825 | 69,047 |
| 02 Apr 2024 | 4.5975 | 0.00 | 0.11% | 4.275 | 4.8575 | 5,701 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.45 | 5.12 | 4.34 | 4.73 | 61,523 | 0.38 | 8.54% |
| 1 Month | 4.2875 | 6.217 | 4.15 | 4.72 | 142,076 | 0.5425 | 12.65% |
| 3 Months | 4.5375 | 7.2225 | 3.5275 | 5.25 | 555,476 | 0.2925 | 6.45% |
| 6 Months | 7.25 | 8.775 | 3.5275 | 5.52 | 555,592 | -2.42 | -33.38% |
| 1 Year | 20.75 | 47.00 | 3.5275 | 11.92 | 658,940 | -15.92 | -76.72% |
| 3 Years | 187.50 | 362.50 | 3.5275 | 78.78 | 348,245 | -182.67 | -97.42% |
| 5 Years | 187.50 | 362.50 | 3.5275 | 78.78 | 348,245 | -182.67 | -97.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
