We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Synaptogenix Inc | NASDAQ:SNPX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0968 | 2.87% | 3.47 | 2.82 | 3.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.68 | 3.2898 | 3.37 | 51,402 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 3.47 | 0.10 | 2.87% | 3.2898 | 3.68 | 51,400 |
| 30 Dec 2024 | 3.3732 | 0.09 | 2.84% | 2.9698 | 3.44 | 21,416 |
| 27 Dec 2024 | 3.28 | -0.02 | -0.61% | 3.15 | 3.31 | 19,286 |
| 26 Dec 2024 | 3.30 | 0.26 | 8.55% | 3.05 | 3.3249 | 26,909 |
| 24 Dec 2024 | 3.04 | 0.10 | 3.40% | 2.85 | 3.1318 | 30,323 |
| 23 Dec 2024 | 2.94 | -0.13 | -4.23% | 2.82 | 3.17 | 51,076 |
| 20 Dec 2024 | 3.07 | 0.51 | 19.69% | 2.77 | 3.15 | 95,404 |
| 19 Dec 2024 | 2.565 | -0.01 | -0.19% | 2.54 | 2.65 | 18,459 |
| 18 Dec 2024 | 2.57 | -0.14 | -5.16% | 2.57 | 2.6901 | 7,399 |
| 17 Dec 2024 | 2.7099 | -0.06 | -1.99% | 2.5878 | 2.738 | 7,754 |
| 16 Dec 2024 | 2.765 | 0.08 | 2.79% | 2.7001 | 2.80 | 1,066 |
| 13 Dec 2024 | 2.69 | 0.01 | 0.37% | 2.592 | 2.7804 | 1,918 |
| 12 Dec 2024 | 2.68 | -0.29 | -9.76% | 2.5242 | 2.8965 | 14,328 |
| 11 Dec 2024 | 2.97 | 0.09 | 3.13% | 2.87 | 2.97 | 4,686 |
| 10 Dec 2024 | 2.88 | -0.02 | -0.69% | 2.88 | 2.94 | 762 |
| 09 Dec 2024 | 2.90 | 0.06 | 2.11% | 2.87 | 3.10 | 24,391 |
| 06 Dec 2024 | 2.84 | -0.12 | -4.05% | 2.8001 | 2.96 | 6,597 |
| 05 Dec 2024 | 2.96 | -0.07 | -2.31% | 2.76 | 3.0483 | 2,701 |
| 04 Dec 2024 | 3.03 | 0.01 | 0.33% | 2.97 | 3.1268 | 8,966 |
| 03 Dec 2024 | 3.02 | -0.11 | -3.51% | 2.9701 | 3.14 | 10,978 |
| 02 Dec 2024 | 3.13 | 0.29 | 10.02% | 2.7397 | 3.15 | 52,824 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.00 | 3.47 | 2.85 | 3.23 | 24,484 | 0.47 | 15.67% |
| 1 Month | 3.08 | 3.47 | 2.5242 | 3.01 | 18,654 | 0.39 | 12.66% |
| 3 Months | 2.87 | 3.70 | 2.32 | 3.05 | 23,412 | 0.60 | 20.91% |
| 6 Months | 4.04 | 4.75 | 2.32 | 3.49 | 26,822 | -0.57 | -14.11% |
| 1 Year | 6.875 | 8.775 | 2.32 | 5.09 | 233,028 | -3.41 | -49.53% |
| 3 Years | 217.50 | 266.25 | 2.32 | 29.97 | 271,253 | -214.03 | -98.40% |
| 5 Years | 187.50 | 362.50 | 2.32 | 77.38 | 289,932 | -184.03 | -98.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
