We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sonoma Pharmaceuticals Inc | NASDAQ:SNOA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0054 | -3.40% | 0.1535 | 0.153 | 0.1536 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.16 | 0.152 | 0.156 | 146,096 | 21:26:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.1589 | -0.0012 | -0.75% | 0.1543 | 0.1649 | 34,030 |
| 29 Apr 2024 | 0.1601 | 0.0011 | 0.69% | 0.152 | 0.165 | 230,682 |
| 26 Apr 2024 | 0.159 | -0.0014 | -0.87% | 0.1539 | 0.166 | 108,630 |
| 25 Apr 2024 | 0.1604 | 0.0004 | 0.25% | 0.1585 | 0.1699 | 109,823 |
| 24 Apr 2024 | 0.16 | 0.001 | 0.63% | 0.1524 | 0.1686 | 118,909 |
| 23 Apr 2024 | 0.159 | 0.0016 | 1.02% | 0.1505 | 0.1599 | 150,407 |
| 22 Apr 2024 | 0.1574 | 0.0074 | 4.93% | 0.15 | 0.1599 | 92,005 |
| 19 Apr 2024 | 0.15 | -0.0066 | -4.21% | 0.148 | 0.1597 | 166,482 |
| 18 Apr 2024 | 0.1566 | -0.0115 | -6.84% | 0.156 | 0.17 | 126,639 |
| 17 Apr 2024 | 0.1681 | 0.0021 | 1.27% | 0.1612 | 0.178 | 175,472 |
| 16 Apr 2024 | 0.166 | 0.0046 | 2.85% | 0.1541 | 0.18 | 177,645 |
| 15 Apr 2024 | 0.1614 | -0.0141 | -8.03% | 0.16 | 0.185 | 371,848 |
| 12 Apr 2024 | 0.1755 | 0.0076 | 4.53% | 0.1621 | 0.18 | 786,723 |
| 11 Apr 2024 | 0.1679 | -0.0045 | -2.61% | 0.16 | 0.175 | 339,018 |
| 10 Apr 2024 | 0.1724 | 0.0162 | 10.37% | 0.1508 | 0.1742 | 807,037 |
| 09 Apr 2024 | 0.1562 | 0.0093 | 6.33% | 0.1487 | 0.17 | 696,804 |
| 08 Apr 2024 | 0.1469 | -0.0054 | -3.55% | 0.145 | 0.1514 | 192,809 |
| 05 Apr 2024 | 0.1523 | -0.008 | -4.99% | 0.1501 | 0.165 | 146,310 |
| 04 Apr 2024 | 0.1603 | 0.0023 | 1.46% | 0.1469 | 0.1644 | 702,405 |
| 03 Apr 2024 | 0.158 | 0.013 | 8.97% | 0.1408 | 0.158 | 445,372 |
| 02 Apr 2024 | 0.145 | -0.0082 | -5.35% | 0.138 | 0.1532 | 568,370 |
| 01 Apr 2024 | 0.1532 | -0.0131 | -7.88% | 0.1485 | 0.159 | 911,477 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.154 | 0.1699 | 0.152 | 0.1598714 | 121,024 | -0.0005 | -0.32% |
| 1 Month | 0.1429 | 0.185 | 0.1408 | 0.1631108 | 302,686 | 0.0106 | 7.42% |
| 3 Months | 0.152 | 0.1919 | 0.1311 | 0.1575502 | 496,468 | 0.0015 | 0.99% |
| 6 Months | 0.17 | 0.3108 | 0.1159 | 0.1870621 | 1,503,869 | -0.0165 | -9.71% |
| 1 Year | 0.925 | 1.52 | 0.1159 | 0.3620765 | 901,459 | -0.7715 | -83.41% |
| 3 Years | 7.75 | 13.36 | 0.1159 | 3.32 | 928,192 | -7.60 | -98.02% |
| 5 Years | 0.86 | 19.54 | 0.1159 | 4.37 | 682,449 | -0.7065 | -82.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
