We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sonoma Pharmaceuticals Inc | NASDAQ:SNOA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.64 | 2.63 | 2.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.756 | 2.63 | 2.66 | 56,365 | 22:27:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 2.64 | -0.04 | -1.49% | 2.64 | 2.75 | 60,502 |
| 02 Jan 2025 | 2.68 | -0.01 | -0.37% | 2.65 | 2.75 | 53,472 |
| 31 Dec 2024 | 2.69 | -0.06 | -2.18% | 2.6602 | 2.845 | 63,293 |
| 30 Dec 2024 | 2.75 | 0.00 | 0.00% | 2.6663 | 2.79 | 39,166 |
| 27 Dec 2024 | 2.75 | 0.00 | 0.00% | 2.68 | 2.77 | 39,193 |
| 26 Dec 2024 | 2.75 | 0.02 | 0.73% | 2.64 | 2.7892 | 31,454 |
| 24 Dec 2024 | 2.73 | 0.05 | 1.87% | 2.68 | 2.74 | 19,831 |
| 23 Dec 2024 | 2.68 | 0.05 | 1.90% | 2.56 | 2.77 | 38,642 |
| 20 Dec 2024 | 2.63 | 0.08 | 3.14% | 2.5379 | 2.71 | 50,272 |
| 19 Dec 2024 | 2.55 | 0.02 | 0.79% | 2.51 | 2.60 | 19,114 |
| 18 Dec 2024 | 2.53 | -0.06 | -2.32% | 2.44 | 2.65 | 132,576 |
| 17 Dec 2024 | 2.59 | -0.06 | -2.26% | 2.55 | 2.66 | 77,020 |
| 16 Dec 2024 | 2.65 | -0.02 | -0.75% | 2.63 | 2.7361 | 49,353 |
| 13 Dec 2024 | 2.67 | -0.09 | -3.26% | 2.6101 | 2.77 | 50,003 |
| 12 Dec 2024 | 2.76 | -0.08 | -2.82% | 2.76 | 2.92 | 39,250 |
| 11 Dec 2024 | 2.84 | -0.03 | -1.05% | 2.7431 | 2.93 | 60,675 |
| 10 Dec 2024 | 2.87 | -0.06 | -2.05% | 2.81 | 2.93 | 64,464 |
| 09 Dec 2024 | 2.93 | 0.16 | 5.78% | 2.71 | 2.9799 | 192,986 |
| 06 Dec 2024 | 2.77 | 0.18 | 6.95% | 2.45 | 3.25 | 4,258,766 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.6663 | 2.845 | 2.64 | 2.68 | 53,545 | -0.0263 | -0.99% |
| 1 Month | 2.77 | 2.9799 | 2.44 | 2.72 | 58,108 | -0.13 | -4.69% |
| 3 Months | 3.25 | 3.50 | 2.44 | 2.98 | 315,070 | -0.61 | -18.77% |
| 6 Months | 6.798 | 9.374 | 2.44 | 5.62 | 996,586 | -4.16 | -61.17% |
| 1 Year | 3.78 | 9.374 | 2.44 | 4.54 | 2,058,982 | -1.14 | -30.16% |
| 3 Years | 91.40 | 94.70 | 2.318 | 18.11 | 1,151,662 | -88.76 | -97.11% |
| 5 Years | 87.20 | 390.80 | 2.318 | 61.78 | 985,104 | -84.56 | -96.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
