We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Soligenix Inc | NASDAQ:SNGX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.35 | 2.25 | 2.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 697 | 13:05:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 2.35 | 0.04 | 1.73% | 2.23 | 2.39 | 58,725 |
| 05 Feb 2025 | 2.31 | 0.03 | 1.32% | 2.28 | 2.37 | 20,855 |
| 04 Feb 2025 | 2.28 | 0.00 | 0.00% | 2.16 | 2.35 | 29,735 |
| 03 Feb 2025 | 2.28 | -0.05 | -2.15% | 2.21 | 2.35 | 43,458 |
| 31 Jan 2025 | 2.33 | 0.02 | 0.87% | 2.241 | 2.41 | 26,462 |
| 30 Jan 2025 | 2.31 | -0.11 | -4.55% | 2.2603 | 2.45 | 35,315 |
| 29 Jan 2025 | 2.42 | 0.01 | 0.25% | 2.37 | 2.51 | 24,934 |
| 28 Jan 2025 | 2.414 | -0.08 | -3.05% | 2.3801 | 2.55 | 32,406 |
| 27 Jan 2025 | 2.49 | -0.07 | -2.73% | 2.43 | 2.59 | 37,919 |
| 24 Jan 2025 | 2.56 | 0.10 | 4.07% | 2.4692 | 2.63 | 42,239 |
| 23 Jan 2025 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 0 |
| 22 Jan 2025 | 2.46 | 0.06 | 2.50% | 2.30 | 2.55 | 86,554 |
| 21 Jan 2025 | 2.40 | 0.05 | 2.13% | 2.2304 | 2.46 | 86,163 |
| 17 Jan 2025 | 2.35 | 0.08 | 3.52% | 2.22 | 2.39 | 103,451 |
| 16 Jan 2025 | 2.27 | 0.00 | 0.00% | 2.21 | 2.39 | 176,918 |
| 15 Jan 2025 | 2.27 | -0.36 | -13.69% | 2.03 | 2.45 | 558,280 |
| 14 Jan 2025 | 2.63 | -0.50 | -15.97% | 2.43 | 3.44 | 10,815,943 |
| 13 Jan 2025 | 3.13 | -0.07 | -2.19% | 3.09 | 3.32 | 29,608 |
| 10 Jan 2025 | 3.20 | -0.07 | -2.14% | 3.1323 | 3.35 | 55,367 |
| 08 Jan 2025 | 3.27 | -0.32 | -8.91% | 3.23 | 3.672 | 64,613 |
| 07 Jan 2025 | 3.59 | 0.31 | 9.45% | 3.20 | 3.6828 | 77,353 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.31 | 2.41 | 2.16 | 2.31 | 35,847 | 0.04 | 1.73% |
| 1 Month | 3.1323 | 3.44 | 2.03 | 2.60 | 681,352 | -0.7823 | -24.98% |
| 3 Months | 3.6753 | 3.6828 | 2.03 | 2.67 | 255,497 | -1.33 | -36.06% |
| 6 Months | 3.63 | 5.40 | 2.03 | 3.25 | 182,779 | -1.28 | -35.26% |
| 1 Year | 9.7584 | 14.9152 | 1.8301 | 7.14 | 1,426,051 | -7.41 | -75.92% |
| 3 Years | 148.848 | 239.976 | 1.8301 | 19.38 | 864,614 | -146.50 | -98.42% |
| 5 Years | 636.00 | 883.20 | 1.8301 | 208.53 | 1,071,931 | -633.65 | -99.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
