We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Security National Financial Corporation | NASDAQ:SNFCA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.30% | 6.59 | 3.99 | 8.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.64 | 6.55 | 6.63 | 24,386 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 6.59 | 0.02 | 0.30% | 6.55 | 6.64 | 24,386 |
| 02 May 2024 | 6.57 | 0.07 | 1.08% | 6.51 | 6.625 | 21,520 |
| 01 May 2024 | 6.50 | -0.08 | -1.22% | 6.50 | 6.71 | 48,433 |
| 30 Apr 2024 | 6.58 | -0.11 | -1.64% | 6.53 | 6.75 | 47,067 |
| 29 Apr 2024 | 6.69 | -0.03 | -0.45% | 6.64 | 6.86 | 13,889 |
| 26 Apr 2024 | 6.72 | 0.05 | 0.75% | 6.60 | 6.84 | 15,923 |
| 25 Apr 2024 | 6.67 | -0.14 | -2.06% | 6.67 | 6.96 | 24,682 |
| 24 Apr 2024 | 6.81 | 0.26 | 3.97% | 6.51 | 6.81 | 48,608 |
| 23 Apr 2024 | 6.55 | -0.03 | -0.46% | 6.52 | 6.705 | 11,841 |
| 22 Apr 2024 | 6.58 | -0.03 | -0.45% | 6.52 | 6.70 | 31,613 |
| 19 Apr 2024 | 6.61 | -0.01 | -0.15% | 6.52 | 6.6598 | 33,053 |
| 18 Apr 2024 | 6.62 | -0.01 | -0.15% | 6.58 | 6.70 | 40,038 |
| 17 Apr 2024 | 6.63 | 0.01 | 0.15% | 6.57 | 6.77 | 20,873 |
| 16 Apr 2024 | 6.62 | -0.08 | -1.19% | 6.58 | 6.82 | 44,811 |
| 15 Apr 2024 | 6.70 | -0.26 | -3.74% | 6.685 | 6.96 | 33,189 |
| 12 Apr 2024 | 6.96 | 0.08 | 1.16% | 6.82 | 6.96 | 11,834 |
| 11 Apr 2024 | 6.88 | -0.11 | -1.57% | 6.81 | 6.96 | 37,088 |
| 10 Apr 2024 | 6.99 | -0.17 | -2.37% | 6.86 | 7.045 | 38,964 |
| 09 Apr 2024 | 7.16 | -0.05 | -0.69% | 6.955 | 7.27 | 58,126 |
| 08 Apr 2024 | 7.21 | -0.17 | -2.30% | 7.12 | 7.34 | 25,617 |
| 05 Apr 2024 | 7.38 | -0.11 | -1.47% | 7.3142 | 7.4651 | 11,755 |
| 04 Apr 2024 | 7.49 | 0.08 | 1.08% | 7.36 | 7.86 | 12,613 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.62 | 6.86 | 6.50 | 6.58 | 29,366 | -0.03 | -0.45% |
| 1 Month | 7.43 | 7.4651 | 6.50 | 6.76 | 30,946 | -0.84 | -11.31% |
| 3 Months | 7.95 | 8.67 | 6.50 | 7.44 | 25,296 | -1.36 | -17.11% |
| 6 Months | 7.26 | 9.7499 | 6.50 | 8.10 | 29,840 | -0.67 | -9.23% |
| 1 Year | 7.1518 | 9.7499 | 6.4375 | 8.06 | 35,430 | -0.56177 | -7.86% |
| 3 Years | 8.0565 | 9.9611 | 5.4948 | 7.98 | 28,766 | -1.47 | -18.20% |
| 5 Years | 4.7805 | 10.1801 | 3.5812 | 7.54 | 29,053 | 1.81 | 37.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
