We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| StoneX Group Inc | NASDAQ:SNEX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 108.90 | 43.56 | 109.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2 | 09:09:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 108.90 | -0.62 | -0.57% | 105.4973 | 109.85 | 184,718 |
| 31 Jan 2025 | 109.52 | -0.80 | -0.73% | 107.43 | 111.30 | 155,209 |
| 30 Jan 2025 | 110.32 | 0.98 | 0.90% | 109.7633 | 111.1999 | 120,686 |
| 29 Jan 2025 | 109.34 | 0.55 | 0.51% | 107.6302 | 109.96 | 102,320 |
| 28 Jan 2025 | 108.79 | 1.43 | 1.33% | 107.08 | 109.175 | 105,771 |
| 27 Jan 2025 | 107.36 | -1.72 | -1.58% | 106.36 | 108.4599 | 132,077 |
| 24 Jan 2025 | 109.08 | 0.48 | 0.44% | 107.965 | 109.10 | 79,174 |
| 23 Jan 2025 | 108.60 | 0.00 | 0.00% | 108.60 | 108.60 | 0 |
| 22 Jan 2025 | 108.60 | -0.20 | -0.18% | 108.26 | 110.202 | 179,915 |
| 21 Jan 2025 | 108.80 | 3.79 | 3.61% | 105.50 | 109.16 | 274,739 |
| 17 Jan 2025 | 105.01 | 0.78 | 0.75% | 104.20 | 105.6398 | 226,752 |
| 16 Jan 2025 | 104.23 | -0.33 | -0.32% | 103.90 | 106.6817 | 283,039 |
| 15 Jan 2025 | 104.56 | 2.32 | 2.27% | 103.11 | 105.03 | 158,331 |
| 14 Jan 2025 | 102.24 | 2.21 | 2.21% | 100.09 | 102.47 | 101,224 |
| 13 Jan 2025 | 100.03 | 1.44 | 1.46% | 96.6301 | 100.11 | 126,706 |
| 10 Jan 2025 | 98.59 | -3.61 | -3.53% | 97.05 | 100.29 | 160,380 |
| 08 Jan 2025 | 102.20 | 2.14 | 2.14% | 100.02 | 103.71 | 246,053 |
| 07 Jan 2025 | 100.06 | -3.21 | -3.11% | 99.645 | 104.00 | 235,163 |
| 06 Jan 2025 | 103.27 | 0.56 | 0.55% | 102.15 | 104.74 | 212,940 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.08 | 111.30 | 105.4973 | 109.35 | 133,741 | 1.82 | 1.70% |
| 1 Month | 103.31 | 111.30 | 96.6301 | 105.40 | 168,956 | 5.59 | 5.41% |
| 3 Months | 98.80 | 111.30 | 90.87 | 101.39 | 177,913 | 10.10 | 10.22% |
| 6 Months | 74.68 | 111.30 | 71.54 | 93.12 | 151,332 | 34.22 | 45.82% |
| 1 Year | 65.06 | 111.30 | 61.68 | 83.62 | 139,571 | 43.84 | 67.38% |
| 3 Years | 44.3489 | 111.30 | 43.316 | 70.41 | 107,799 | 64.55 | 145.55% |
| 5 Years | 38.6445 | 111.30 | 32.1805 | 63.21 | 92,731 | 70.26 | 181.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
