We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| StoneX Group Inc | NASDAQ:SNEX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 77.89 | 78.00 | 84.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 77.89 | 1.00 | 1.30% | 76.17 | 77.99 | 159,270 |
| 07 May 2024 | 76.89 | 0.18 | 0.23% | 76.165 | 78.31 | 198,015 |
| 06 May 2024 | 76.71 | 2.78 | 3.76% | 74.28 | 76.71 | 120,695 |
| 03 May 2024 | 73.93 | -0.01 | -0.01% | 73.38 | 74.73 | 80,241 |
| 02 May 2024 | 73.94 | 0.86 | 1.18% | 72.98 | 74.14 | 124,943 |
| 01 May 2024 | 73.08 | 0.48 | 0.66% | 71.70 | 74.16 | 159,048 |
| 30 Apr 2024 | 72.60 | -1.02 | -1.39% | 72.46 | 73.62 | 128,972 |
| 29 Apr 2024 | 73.62 | 2.07 | 2.89% | 71.27 | 73.78 | 114,276 |
| 26 Apr 2024 | 71.55 | 0.59 | 0.83% | 70.1587 | 71.64 | 110,562 |
| 25 Apr 2024 | 70.96 | 0.99 | 1.41% | 69.09 | 71.09 | 159,518 |
| 24 Apr 2024 | 69.97 | 0.41 | 0.59% | 68.72 | 70.12 | 164,319 |
| 23 Apr 2024 | 69.56 | 1.92 | 2.84% | 67.86 | 69.795 | 167,660 |
| 22 Apr 2024 | 67.64 | 0.81 | 1.21% | 66.605 | 68.69 | 205,509 |
| 19 Apr 2024 | 66.83 | 2.01 | 3.10% | 64.59 | 67.20 | 178,939 |
| 18 Apr 2024 | 64.82 | 0.73 | 1.14% | 64.10 | 65.765 | 121,081 |
| 17 Apr 2024 | 64.09 | -0.35 | -0.54% | 64.03 | 65.34 | 91,687 |
| 16 Apr 2024 | 64.44 | -0.78 | -1.20% | 64.10 | 65.04 | 92,090 |
| 15 Apr 2024 | 65.22 | -1.57 | -2.35% | 65.10 | 67.99 | 104,904 |
| 12 Apr 2024 | 66.79 | -0.73 | -1.08% | 66.5659 | 67.20 | 112,057 |
| 11 Apr 2024 | 67.52 | 1.87 | 2.85% | 65.19 | 67.69 | 137,352 |
| 10 Apr 2024 | 65.65 | -1.51 | -2.25% | 64.67 | 66.58 | 151,171 |
| 09 Apr 2024 | 67.16 | 0.27 | 0.40% | 66.28 | 67.23 | 146,816 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.79 | 78.31 | 72.98 | 76.20 | 136,633 | 4.10 | 5.56% |
| 1 Month | 65.58 | 78.31 | 64.03 | 70.65 | 136,557 | 12.31 | 18.77% |
| 3 Months | 66.56 | 78.31 | 64.03 | 69.00 | 119,356 | 11.33 | 17.02% |
| 6 Months | 63.984 | 78.31 | 59.0586 | 67.37 | 140,247 | 13.91 | 21.73% |
| 1 Year | 55.1662 | 78.31 | 52.9168 | 65.07 | 102,217 | 22.72 | 41.19% |
| 3 Years | 41.8229 | 78.31 | 34.8646 | 58.55 | 86,376 | 36.07 | 86.24% |
| 5 Years | 38.6503 | 78.31 | 32.1853 | 54.89 | 82,661 | 39.24 | 101.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
