We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SenesTech Inc | NASDAQ:SNES | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.165 | -5.19% | 3.015 | 2.99 | 3.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.16 | 2.97 | 3.16 | 11,407 | 18:38:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 3.18 | 0.02 | 0.63% | 3.08 | 3.22 | 8,064 |
| 08 Jan 2025 | 3.16 | -0.27 | -7.74% | 3.0546 | 3.44 | 28,293 |
| 07 Jan 2025 | 3.425 | 0.05 | 1.63% | 3.37 | 3.5402 | 9,399 |
| 06 Jan 2025 | 3.37 | -0.17 | -4.80% | 3.36 | 3.70 | 33,244 |
| 03 Jan 2025 | 3.54 | 0.23 | 6.95% | 3.22 | 3.60 | 39,749 |
| 02 Jan 2025 | 3.31 | 0.00 | 0.00% | 3.22 | 3.4428 | 68,051 |
| 31 Dec 2024 | 3.31 | 0.02 | 0.61% | 3.06 | 3.4979 | 106,409 |
| 30 Dec 2024 | 3.29 | -0.05 | -1.50% | 3.0227 | 3.58 | 86,726 |
| 27 Dec 2024 | 3.34 | 0.21 | 6.71% | 3.13 | 3.365 | 40,896 |
| 26 Dec 2024 | 3.13 | 0.02 | 0.64% | 2.9971 | 3.243 | 29,137 |
| 24 Dec 2024 | 3.11 | 0.35 | 12.68% | 2.772 | 3.1885 | 83,318 |
| 23 Dec 2024 | 2.76 | -0.17 | -5.80% | 2.60 | 3.0251 | 52,281 |
| 20 Dec 2024 | 2.93 | -0.08 | -2.66% | 2.60 | 3.03 | 109,766 |
| 19 Dec 2024 | 3.01 | -0.15 | -4.75% | 2.9975 | 3.25 | 65,765 |
| 18 Dec 2024 | 3.16 | -0.53 | -14.36% | 2.9993 | 3.70 | 129,028 |
| 17 Dec 2024 | 3.69 | 0.22 | 6.34% | 3.52 | 3.98 | 175,928 |
| 16 Dec 2024 | 3.47 | -0.47 | -11.93% | 3.35 | 4.9099 | 689,427 |
| 13 Dec 2024 | 3.94 | 0.94 | 31.33% | 3.11 | 5.00 | 4,798,381 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.5615 | 3.70 | 2.97 | 3.28 | 18,315 | -0.5465 | -15.34% |
| 1 Month | 4.054 | 4.9099 | 2.60 | 3.34 | 101,561 | -1.04 | -25.63% |
| 3 Months | 3.15 | 5.00 | 2.10 | 3.63 | 135,197 | -0.135 | -4.29% |
| 6 Months | 5.907 | 6.00 | 1.90 | 3.54 | 98,095 | -2.89 | -48.96% |
| 1 Year | 10.10 | 13.30 | 1.90 | 7.01 | 132,246 | -7.09 | -70.15% |
| 3 Years | 2,424.00 | 2,760.00 | 1.90 | 320.40 | 445,367 | -2,420.99 | -99.88% |
| 5 Years | 1,250.64 | 27,446.40 | 1.90 | 2,258.46 | 479,679 | -1,247.63 | -99.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
