ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Sundial Growers Inc	NASDAQ:SNDL	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.24	-9.72%	2.23	2.20	2.23

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.44	2.07	2.35	14,553,493	00:59:39

Sundial Growers (SNDL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	2.22	-0.25	-10.12%	2.07	2.44	14,540,550
30 Apr 2024	2.47	0.46	22.58%	1.97	2.52	22,635,897
29 Apr 2024	2.015	0.01	0.25%	1.96	2.07	3,335,019
26 Apr 2024	2.01	0.06	3.08%	1.95	2.0787	4,078,983
25 Apr 2024	1.95	-0.05	-2.50%	1.94	1.99	1,487,532
24 Apr 2024	2.00	-0.07	-3.38%	1.97	2.07	6,162,255
23 Apr 2024	2.07	0.19	10.11%	1.85	2.08	4,908,757
22 Apr 2024	1.88	0.01	0.53%	1.80	1.90	2,789,661
19 Apr 2024	1.87	0.04	1.91%	1.81	1.90	3,172,413
18 Apr 2024	1.835	0.00	0.27%	1.80	1.91	3,266,576
17 Apr 2024	1.83	-0.15	-7.58%	1.75	1.99	7,224,440
16 Apr 2024	1.98	0.06	3.13%	1.88	2.00	4,072,024
15 Apr 2024	1.92	-0.08	-4.00%	1.915	2.06	5,495,388
12 Apr 2024	2.00	-0.09	-4.31%	1.97	2.165	4,614,261
11 Apr 2024	2.09	0.02	0.97%	1.96	2.12	6,089,511
10 Apr 2024	2.07	-0.02	-0.96%	1.98	2.20	6,355,226
09 Apr 2024	2.09	-0.18	-7.93%	2.07	2.26	9,172,333
08 Apr 2024	2.27	0.07	3.18%	2.16	2.41	8,990,821
05 Apr 2024	2.20	-0.07	-3.08%	2.12	2.27	9,860,082
04 Apr 2024	2.27	-0.23	-9.20%	2.23	2.67	27,270,312
03 Apr 2024	2.50	0.46	22.55%	1.98	2.53	22,755,034
02 Apr 2024	2.04	0.07	3.55%	1.92	2.12	8,205,402

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.06	2.52	1.94	2.28	7,520,252	0.17	8.25%
1 Month	2.04	2.67	1.75	2.20	8,095,100	0.19	9.31%
3 Months	1.39	2.67	1.30	1.91	6,056,897	0.84	60.43%
6 Months	1.44	2.67	1.30	1.75	4,521,961	0.79	54.86%
1 Year	1.49	2.67	1.25	1.73	4,166,150	0.74	49.66%
3 Years	0.8759	3.59	0.2902	0.7882884	46,819,285	1.35	154.60%
5 Years	13.01	13.49	0.1381	0.9841925	73,503,370	-10.78	-82.86%