ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Sundial Growers Inc	NASDAQ:SNDL	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0291	1.53%	1.9291	1.87	2.28

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.945	1.90	1.905	2,191,779	05:00:11

Sundial Growers (SNDL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	1.91	0.01	0.53%	1.88	1.945	2,247,770
02 Jan 2025	1.90	0.11	6.15%	1.78	1.92	3,848,555
31 Dec 2024	1.79	0.05	2.87%	1.735	1.79	2,112,576
30 Dec 2024	1.74	-0.05	-2.79%	1.72	1.795	2,890,411
27 Dec 2024	1.79	-0.06	-3.24%	1.77	1.88	2,278,732
26 Dec 2024	1.85	0.03	1.65%	1.805	1.88	1,470,275
24 Dec 2024	1.82	-0.03	-1.62%	1.82	1.91	1,256,794
23 Dec 2024	1.85	0.05	2.78%	1.80	1.89	2,067,176
20 Dec 2024	1.80	0.07	4.05%	1.71	1.83	2,473,517
19 Dec 2024	1.73	0.03	1.76%	1.71	1.8092	1,895,865
18 Dec 2024	1.70	-0.05	-2.86%	1.70	1.7995	2,111,007
17 Dec 2024	1.75	0.07	4.17%	1.65	1.77	2,677,185
16 Dec 2024	1.68	-0.10	-5.62%	1.66	1.78	5,167,695
13 Dec 2024	1.78	-0.04	-2.20%	1.76	1.81	2,438,183
12 Dec 2024	1.82	-0.01	-0.55%	1.81	1.85	1,447,229
11 Dec 2024	1.83	-0.03	-1.61%	1.81	1.9074	1,959,392
10 Dec 2024	1.86	-0.03	-1.59%	1.85	1.91	1,644,870
09 Dec 2024	1.89	-0.02	-0.79%	1.89	1.96	1,926,953
06 Dec 2024	1.905	0.01	0.26%	1.895	1.94	1,674,714
05 Dec 2024	1.90	0.01	0.53%	1.87	1.93	2,341,789

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.83	1.93	1.72	1.82	2,782,569	0.0991	5.42%
1 Month	1.90	1.96	1.65	1.79	2,296,729	0.0291	1.53%
3 Months	1.92	2.40	1.65	1.97	2,294,854	0.0091	0.47%
6 Months	1.89	2.40	1.65	2.04	2,194,447	0.0391	2.07%
1 Year	1.55	2.93	1.30	2.00	3,536,859	0.3791	24.46%
3 Years	0.59	3.59	0.2902	0.7777518	18,700,474	1.34	226.97%
5 Years	2.84	3.95	0.1381	0.990813	69,977,017	-0.9109	-32.07%