Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sundial Growers Inc | NASDAQ:SNDL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.51% | 1.95 | 1.95 | 1.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.99 | 1.95 | 1.97 | 1,184,037 | 21:50:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 1.96 | -0.06 | -2.97% | 1.95 | 2.025 | 2,000,686 |
| 25 Nov 2024 | 2.02 | 0.04 | 2.02% | 1.97 | 2.06 | 2,784,621 |
| 22 Nov 2024 | 1.98 | 0.00 | 0.00% | 1.95 | 2.02 | 2,574,975 |
| 21 Nov 2024 | 1.98 | 0.02 | 1.02% | 1.94 | 2.06 | 3,012,374 |
| 20 Nov 2024 | 1.96 | -0.02 | -1.01% | 1.95 | 1.98 | 765,390 |
| 19 Nov 2024 | 1.98 | 0.04 | 2.06% | 1.92 | 1.98 | 1,625,419 |
| 18 Nov 2024 | 1.94 | -0.02 | -0.77% | 1.93 | 1.98 | 1,361,857 |
| 15 Nov 2024 | 1.955 | 0.01 | 0.26% | 1.94 | 1.985 | 1,536,902 |
| 14 Nov 2024 | 1.95 | -0.01 | -0.51% | 1.945 | 1.98 | 1,589,283 |
| 13 Nov 2024 | 1.96 | -0.04 | -2.00% | 1.94 | 2.00 | 2,893,249 |
| 12 Nov 2024 | 2.00 | 0.01 | 0.50% | 1.95 | 2.04 | 3,857,160 |
| 11 Nov 2024 | 1.99 | 0.01 | 0.51% | 1.965 | 2.00 | 2,855,414 |
| 08 Nov 2024 | 1.98 | -0.08 | -3.88% | 1.96 | 2.05 | 3,225,959 |
| 07 Nov 2024 | 2.06 | 0.00 | 0.00% | 1.96 | 2.08 | 3,657,527 |
| 06 Nov 2024 | 2.06 | -0.33 | -13.81% | 1.96 | 2.13 | 7,146,419 |
| 05 Nov 2024 | 2.39 | 0.23 | 10.65% | 2.16 | 2.40 | 5,880,961 |
| 04 Nov 2024 | 2.16 | 0.05 | 2.37% | 2.12 | 2.215 | 2,681,999 |
| 01 Nov 2024 | 2.11 | 0.03 | 1.44% | 2.08 | 2.14 | 1,676,103 |
| 31 Oct 2024 | 2.08 | -0.06 | -2.80% | 2.08 | 2.13 | 1,059,875 |
| 30 Oct 2024 | 2.14 | -0.08 | -3.60% | 2.12 | 2.22 | 1,784,814 |
| 29 Oct 2024 | 2.22 | 0.01 | 0.45% | 2.19 | 2.30 | 2,294,412 |
| 28 Oct 2024 | 2.21 | 0.03 | 1.38% | 2.19 | 2.2595 | 2,278,987 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.95 | 2.06 | 1.94 | 1.98 | 2,285,504 | 0.00 | 0.00% |
| 1 Month | 2.21 | 2.40 | 1.92 | 2.06 | 2,692,665 | -0.26 | -11.76% |
| 3 Months | 1.96 | 2.40 | 1.90 | 2.06 | 2,043,847 | -0.01 | -0.51% |
| 6 Months | 2.23 | 2.40 | 1.81 | 2.08 | 2,168,540 | -0.28 | -12.56% |
| 1 Year | 1.49 | 2.93 | 1.30 | 1.96 | 3,651,552 | 0.46 | 30.87% |
| 3 Years | 0.6591 | 3.59 | 0.2902 | 0.7517037 | 21,365,711 | 1.29 | 195.86% |
| 5 Years | 2.66 | 3.95 | 0.1381 | 0.9907721 | 69,957,138 | -0.71 | -26.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
