ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,445.80
0.31%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Shanda Interactive Entertainment Limited ADS, Each Representing 2 Ordinary Shares (MM) (SNDA)

  7. Shanda Interactive Entertainment Limited ADS, Each Representing 2 Ordinary Shares (MM) (SNDA) Historical

SNDA Shanda Interactive Entertainment Limited ADS, Each Representing 2 Ordinary Shares (MM)

41.28
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Shanda Interactive Entertainment Limited ADS, Each Representing 2 Ordinary Shares (MM) NASDAQ:SNDA NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 41.28
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Shanda (SNDA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 202441.280.000.00%41.2841.280
20 Jun 202441.280.000.00%41.2841.280
18 Jun 202441.280.000.00%41.2841.280
17 Jun 202441.280.000.00%41.2841.280
14 Jun 202441.280.000.00%41.2841.280
13 Jun 202441.280.000.00%41.2841.280
12 Jun 202441.280.000.00%41.2841.280
11 Jun 202441.280.000.00%41.2841.280
10 Jun 202441.280.000.00%41.2841.280
07 Jun 202441.280.000.00%41.2841.280
06 Jun 202441.280.000.00%41.2841.280
05 Jun 202441.280.000.00%41.2841.280
04 Jun 202441.280.000.00%41.2841.280
03 Jun 202441.280.000.00%41.2841.280
31 May 202441.280.000.00%41.2841.280
30 May 202441.280.000.00%41.2841.280
29 May 202441.280.000.00%41.2841.280
28 May 202441.280.000.00%41.2841.280
24 May 202441.280.000.00%41.2841.280
23 May 202441.280.000.00%41.2841.280
Download more Shanda Interactive Entertainment Limited ADS, Each Representing 2 Ordinary Shares (MM) Historical Data

Shanda Interactive Entertainment Limited ADS, Each Representing 2 Ordinary Shares (MM) (SNDA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NASDAQ
SNDA
Shanda
BITMOT
2738835
Immob Gr Dist Sc May27 C...
COIN
CVNGBP
Crypviser CVCOIN [Ethereum]
AMEX
ANX
Adventrx
BIT
P1PLK5
BNP Paribas Issuance
LSE
82KX
Metro.tok4.70%
BIT
UC467C
Unicredit Bank
EU
BPHBY
BNP Paribas Home Loan SF...
BIT
P1W4Q3
NLBNPIT1W4Q3 20991231 16...
LSE
19YB
Barclays.26
LSE
NVDE
Ls 2x Nvidia
NASDAQ
FOCS
Focus Financial Partners
TSXV
SSS.P
Samurai Capital
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved