We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Smart Sand Inc | NASDAQ:SND | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -9.52% | 2.09 | 2.00 | 2.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.31 | 2.09 | 2.30 | 392,157 | 00:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 2.09 | -0.22 | -9.52% | 2.09 | 2.31 | 392,157 |
| 29 Apr 2024 | 2.31 | 0.01 | 0.43% | 2.26 | 2.45 | 322,596 |
| 26 Apr 2024 | 2.30 | 0.18 | 8.49% | 2.19 | 2.37 | 637,993 |
| 25 Apr 2024 | 2.12 | 0.03 | 1.44% | 2.06 | 2.12 | 86,404 |
| 24 Apr 2024 | 2.09 | 0.05 | 2.45% | 2.00 | 2.15 | 179,533 |
| 23 Apr 2024 | 2.04 | 0.01 | 0.49% | 2.01 | 2.10 | 68,289 |
| 22 Apr 2024 | 2.03 | 0.05 | 2.53% | 1.93 | 2.07 | 126,522 |
| 19 Apr 2024 | 1.98 | -0.02 | -1.00% | 1.96 | 2.02 | 86,883 |
| 18 Apr 2024 | 2.00 | 0.02 | 1.01% | 1.97 | 2.08 | 62,136 |
| 17 Apr 2024 | 1.98 | 0.00 | 0.00% | 1.97 | 2.03 | 48,490 |
| 16 Apr 2024 | 1.98 | -0.03 | -1.49% | 1.9096 | 1.99 | 101,015 |
| 15 Apr 2024 | 2.01 | -0.10 | -4.74% | 2.01 | 2.15 | 168,555 |
| 12 Apr 2024 | 2.11 | 0.00 | 0.00% | 2.055 | 2.155 | 88,277 |
| 11 Apr 2024 | 2.11 | -0.01 | -0.47% | 2.07 | 2.15 | 135,879 |
| 10 Apr 2024 | 2.12 | -0.08 | -3.64% | 2.02 | 2.20 | 139,791 |
| 09 Apr 2024 | 2.20 | -0.01 | -0.45% | 2.18 | 2.30 | 137,627 |
| 08 Apr 2024 | 2.21 | 0.03 | 1.38% | 2.1503 | 2.28 | 205,353 |
| 05 Apr 2024 | 2.18 | 0.23 | 11.79% | 1.9299 | 2.18 | 480,524 |
| 04 Apr 2024 | 1.95 | -0.03 | -1.52% | 1.94 | 2.049 | 143,789 |
| 03 Apr 2024 | 1.98 | 0.06 | 3.13% | 1.91 | 2.01 | 140,549 |
| 02 Apr 2024 | 1.92 | 0.00 | 0.00% | 1.88 | 1.936 | 107,152 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.02 | 2.45 | 2.00 | 2.25 | 258,071 | 0.07 | 3.47% |
| 1 Month | 1.92 | 2.45 | 1.88 | 2.15 | 172,449 | 0.17 | 8.85% |
| 3 Months | 1.72 | 2.45 | 1.70 | 2.02 | 140,629 | 0.37 | 21.51% |
| 6 Months | 1.99 | 2.45 | 1.652 | 1.99 | 137,237 | 0.10 | 5.03% |
| 1 Year | 1.72 | 2.48 | 1.44 | 1.93 | 154,300 | 0.37 | 21.51% |
| 3 Years | 2.50 | 4.95 | 1.37 | 2.49 | 210,647 | -0.41 | -16.40% |
| 5 Years | 4.16 | 4.95 | 0.5501 | 2.25 | 248,774 | -2.07 | -49.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
