We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Synchronoss Technologies Inc | NASDAQ:SNCRL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.85 | 23.90 | 27.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 24.85 | 0.00 | 0.00% | 24.75 | 24.85 | 824 |
| 19 Dec 2024 | 24.85 | -0.04 | -0.16% | 24.75 | 24.90 | 2,541 |
| 18 Dec 2024 | 24.89 | 0.00 | 0.00% | 24.81 | 24.90 | 1,056 |
| 17 Dec 2024 | 24.89 | 0.07 | 0.28% | 24.85 | 24.89 | 377 |
| 16 Dec 2024 | 24.82 | -0.08 | -0.32% | 24.75 | 24.89 | 2,990 |
| 13 Dec 2024 | 24.90 | -0.05 | -0.20% | 24.75 | 25.00 | 9,359 |
| 12 Dec 2024 | 24.95 | 0.15 | 0.60% | 24.87 | 25.00 | 4,859 |
| 11 Dec 2024 | 24.80 | -0.10 | -0.40% | 24.7708 | 24.90 | 7,173 |
| 10 Dec 2024 | 24.90 | 0.00 | 0.00% | 24.88 | 24.90 | 736 |
| 09 Dec 2024 | 24.90 | 0.10 | 0.40% | 24.75 | 24.93 | 2,440 |
| 06 Dec 2024 | 24.80 | -0.05 | -0.20% | 24.75 | 24.8001 | 7,848 |
| 05 Dec 2024 | 24.85 | 0.05 | 0.20% | 24.80 | 24.96 | 4,876 |
| 04 Dec 2024 | 24.80 | -0.16 | -0.64% | 24.75 | 25.00 | 5,611 |
| 03 Dec 2024 | 24.96 | 0.10 | 0.40% | 24.73 | 25.00 | 4,640 |
| 02 Dec 2024 | 24.86 | -0.12 | -0.48% | 24.81 | 24.90 | 1,542 |
| 29 Nov 2024 | 24.98 | 0.10 | 0.40% | 24.80 | 24.98 | 6,074 |
| 27 Nov 2024 | 24.88 | 0.17 | 0.69% | 24.65 | 24.88 | 3,436 |
| 26 Nov 2024 | 24.71 | -0.27 | -1.08% | 24.6501 | 24.97 | 2,930 |
| 25 Nov 2024 | 24.98 | -0.01 | -0.04% | 24.98 | 25.06 | 560 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.89 | 24.90 | 24.75 | 24.85 | 1,477 | -0.04 | -0.16% |
| 1 Month | 25.06 | 25.06 | 24.65 | 24.87 | 3,649 | -0.21 | -0.84% |
| 3 Months | 24.73 | 25.27 | 24.40 | 24.67 | 10,709 | 0.12 | 0.49% |
| 6 Months | 21.18 | 26.30 | 21.12 | 23.75 | 13,508 | 3.67 | 17.33% |
| 1 Year | 19.31 | 26.30 | 17.55 | 22.30 | 12,688 | 5.54 | 28.69% |
| 3 Years | 23.99 | 26.30 | 15.00 | 20.85 | 8,308 | 0.86 | 3.58% |
| 5 Years | 24.95 | 26.30 | 15.00 | 22.57 | 12,690 | -0.10 | -0.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
