We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Synchronoss Technologies Inc | NASDAQ:SNCRL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.74 | 23.95 | 27.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 24.74 | 0.29 | 1.19% | 24.60 | 24.8231 | 6,418 |
| 31 Jan 2025 | 24.45 | -0.29 | -1.17% | 24.45 | 24.85 | 52,371 |
| 30 Jan 2025 | 24.74 | -0.16 | -0.64% | 24.65 | 24.90 | 25,975 |
| 29 Jan 2025 | 24.90 | 0.00 | 0.00% | 24.70 | 24.90 | 9,499 |
| 28 Jan 2025 | 24.90 | 0.00 | 0.00% | 24.70 | 24.90 | 2,621 |
| 27 Jan 2025 | 24.90 | 0.10 | 0.40% | 24.70 | 24.90 | 5,038 |
| 24 Jan 2025 | 24.80 | 0.01 | 0.06% | 24.7001 | 24.90 | 2,655 |
| 23 Jan 2025 | 24.7858 | 0.00 | 0.00% | 24.7858 | 24.7858 | 0 |
| 22 Jan 2025 | 24.7858 | 0.04 | 0.16% | 24.60 | 24.80 | 5,342 |
| 21 Jan 2025 | 24.745 | -0.08 | -0.33% | 24.745 | 24.88 | 3,467 |
| 17 Jan 2025 | 24.828 | 0.08 | 0.32% | 24.60 | 24.88 | 11,987 |
| 16 Jan 2025 | 24.75 | -0.14 | -0.56% | 24.65 | 24.90 | 5,569 |
| 15 Jan 2025 | 24.89 | 0.04 | 0.16% | 24.50 | 24.90 | 47,709 |
| 14 Jan 2025 | 24.85 | -0.04 | -0.16% | 24.85 | 24.90 | 2,895 |
| 13 Jan 2025 | 24.89 | 0.04 | 0.16% | 24.85 | 24.90 | 3,607 |
| 10 Jan 2025 | 24.85 | -0.05 | -0.20% | 24.75 | 24.99 | 11,100 |
| 08 Jan 2025 | 24.90 | 0.00 | 0.00% | 24.8762 | 24.99 | 10,163 |
| 07 Jan 2025 | 24.90 | -0.08 | -0.32% | 24.85 | 24.99 | 4,339 |
| 06 Jan 2025 | 24.98 | -0.02 | -0.08% | 24.85 | 25.00 | 2,055 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.70 | 24.90 | 24.45 | 24.60 | 19,555 | 0.04 | 0.16% |
| 1 Month | 24.88 | 24.99 | 24.45 | 24.74 | 12,471 | -0.14 | -0.56% |
| 3 Months | 24.76 | 25.19 | 24.41 | 24.84 | 8,790 | -0.02 | -0.08% |
| 6 Months | 23.74 | 25.27 | 23.69 | 24.61 | 10,670 | 1.00 | 4.21% |
| 1 Year | 19.95 | 26.30 | 17.55 | 23.04 | 11,779 | 4.79 | 24.01% |
| 3 Years | 21.82 | 26.30 | 15.00 | 20.96 | 8,387 | 2.92 | 13.38% |
| 5 Years | 24.95 | 26.30 | 15.00 | 22.64 | 12,630 | -0.21 | -0.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
