ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,279.78
0.51%
Dow Jones
39,150.33
0.00%
Gold vs US Dollar
2,327.54
0.40%
Brent Oil
84.815
0.95%
Bitcoin
61,210.88
-3.08%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Sonic Innovations (MM) (SNCI)

  7. Sonic Innovations (MM) (SNCI) Historical

SNCI Sonic Innovations (MM)

0.81
0.00 (0.00%)
Pre Market
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Sonic Innovations (MM) NASDAQ:SNCI NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.81
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Sonic Innovations (SNCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 20240.810.000.00%0.810.810
20 Jun 20240.810.000.00%0.810.810
18 Jun 20240.810.000.00%0.810.810
17 Jun 20240.810.000.00%0.810.810
14 Jun 20240.810.000.00%0.810.810
13 Jun 20240.810.000.00%0.810.810
12 Jun 20240.810.000.00%0.810.810
11 Jun 20240.810.000.00%0.810.810
10 Jun 20240.810.000.00%0.810.810
07 Jun 20240.810.000.00%0.810.810
06 Jun 20240.810.000.00%0.810.810
05 Jun 20240.810.000.00%0.810.810
04 Jun 20240.810.000.00%0.810.810
03 Jun 20240.810.000.00%0.810.810
31 May 20240.810.000.00%0.810.810
30 May 20240.810.000.00%0.810.810
29 May 20240.810.000.00%0.810.810
28 May 20240.810.000.00%0.810.810
24 May 20240.810.000.00%0.810.810
Download more Sonic Innovations (MM) Historical Data

Sonic Innovations (MM) (SNCI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NASDAQ
SNCI
Sonic Innovations
LSE
MB64
Anglo Am. 52s
NASDAQ
CRON
Cronos
LSE
12SW
Investec Bnk 24
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved