We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Science 37 Holdings Inc | NASDAQ:SNCE | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 5.75 | 5.72 | 5.74 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0 |
20 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0 |
17 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0 |
16 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0 |
15 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0 |
14 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0 |
13 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0 |
10 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0 |
09 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0 |
08 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0 |
07 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0 |
06 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0 |
03 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0 |
02 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0 |
01 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0 |
30 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0 |
29 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0 |
26 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0 |
25 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0 |
24 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0 |
23 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0 |
22 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 5.71 | 5.75 | 5.70 | 5.74 | 43,926 | 0.04 | 0.70% |
6 Months | 5.00 | 7.39 | 3.73 | 5.15 | 98,523 | 0.75 | 15.00% |
1 Year | 6.06 | 12.96 | 3.73 | 8.15 | 605,249 | -0.31 | -5.12% |
3 Years | 187.40 | 302.062 | 3.73 | 33.66 | 496,741 | -181.65 | -96.93% |
5 Years | 187.40 | 302.062 | 3.73 | 33.66 | 496,741 | -181.65 | -96.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions