ADVFN

Data Download:

Name	Symbol	Market	Type
Stryve Foods Inc	NASDAQ:SNAXW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.00145	-16.96%	0.0071	0.0025	0.0097

High Price	Low Price	Open Price	Traded	Last Trade
0.0095	0.0071	0.0086	300,650	21:02:00

Stryve Foods (SNAXW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	0.0071	-0.00145	-16.96%	0.0071	0.0095	300,650
24 May 2024	0.00855	0.00155	22.14%	0.0072	0.0095	12,674
23 May 2024	0.007	0.00	0.00%	0.007	0.007	0
22 May 2024	0.007	-0.001	-12.50%	0.007	0.007	520
21 May 2024	0.008	0.001	14.29%	0.0068	0.0095	89,724
20 May 2024	0.007	-0.0016	-18.60%	0.0069	0.007	4,000
17 May 2024	0.0086	0.00	0.00%	0.0086	0.0086	0
16 May 2024	0.0086	0.00	0.00%	0.0086	0.0086	0
15 May 2024	0.0086	-0.00009	-1.00%	0.0086	0.0086	1,500
14 May 2024	0.008687	0.00	0.00%	0.008687	0.008687	0
13 May 2024	0.008687	0.00169	24.10%	0.007	0.0092	11,002
10 May 2024	0.007	0.0003	4.48%	0.0069	0.007	4,074
09 May 2024	0.0067	0.00	0.00%	0.0067	0.0067	0
08 May 2024	0.0067	-0.0029	-30.21%	0.0067	0.0067	100
07 May 2024	0.0096	0.0044	84.61%	0.0061	0.0096	8,805
06 May 2024	0.0052	0.00	0.00%	0.0052	0.0052	0
03 May 2024	0.0052	-0.00186	-26.35%	0.0052	0.009	52,859
02 May 2024	0.00706	0.00	0.00%	0.00706	0.00706	0
01 May 2024	0.00706	0.00	0.00%	0.00706	0.00706	0
30 Apr 2024	0.00706	0.00	0.00%	0.00706	0.00706	0
29 Apr 2024	0.00706	0.00	0.00%	0.00706	0.00706	0