We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stryve Foods Inc | NASDAQ:SNAX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0121 | -1.64% | 0.7279 | 0.7199 | 0.8032 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.74 | 0.6985 | 0.74 | 34,148 | 23:56:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 0.7279 | -0.0121 | -1.64% | 0.6985 | 0.74 | 34,148 |
| 10 Jan 2025 | 0.74 | 0.00 | 0.00% | 0.7201 | 0.7497 | 65,683 |
| 08 Jan 2025 | 0.74 | -0.06 | -7.50% | 0.7007 | 0.799 | 41,449 |
| 07 Jan 2025 | 0.80 | 0.035 | 4.58% | 0.7658 | 0.80 | 44,263 |
| 06 Jan 2025 | 0.765 | -0.054 | -6.59% | 0.7106 | 0.8499 | 84,414 |
| 03 Jan 2025 | 0.819 | 0.04 | 5.13% | 0.78 | 0.8299 | 75,732 |
| 02 Jan 2025 | 0.779 | 0.137 | 21.34% | 0.6523 | 0.9759 | 531,350 |
| 31 Dec 2024 | 0.642001 | -0.0081 | -1.25% | 0.6391 | 0.678 | 106,725 |
| 30 Dec 2024 | 0.6501 | -0.0185 | -2.77% | 0.6326 | 0.6806 | 97,003 |
| 27 Dec 2024 | 0.6686 | 0.0065 | 0.98% | 0.560901 | 0.67999 | 155,644 |
| 26 Dec 2024 | 0.6621 | 0.0073 | 1.11% | 0.64 | 0.696 | 1,031,072 |
| 24 Dec 2024 | 0.6548 | 0.0298 | 4.77% | 0.603 | 0.671 | 54,279 |
| 23 Dec 2024 | 0.625 | -0.023 | -3.55% | 0.6201 | 0.65 | 17,604 |
| 20 Dec 2024 | 0.648 | 0.0029 | 0.45% | 0.615 | 0.6824 | 31,369 |
| 19 Dec 2024 | 0.6451 | -0.0028 | -0.43% | 0.622 | 0.65 | 14,808 |
| 18 Dec 2024 | 0.6479 | 0.00005 | 0.01% | 0.6053 | 0.675 | 55,616 |
| 17 Dec 2024 | 0.64785 | -0.02215 | -3.31% | 0.5511 | 0.6996 | 102,584 |
| 16 Dec 2024 | 0.67 | -0.03 | -4.29% | 0.666073 | 0.714 | 39,660 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.824 | 0.8499 | 0.7007 | 0.7602118 | 58,952 | -0.0961 | -11.66% |
| 1 Month | 0.7001 | 0.9759 | 0.5511 | 0.697857 | 149,956 | 0.0278 | 3.97% |
| 3 Months | 0.87 | 1.4099 | 0.5511 | 0.8521774 | 157,945 | -0.1421 | -16.33% |
| 6 Months | 2.22 | 2.325 | 0.5511 | 0.9920706 | 108,595 | -1.49 | -67.21% |
| 1 Year | 2.20 | 2.325 | 0.5511 | 1.09 | 72,402 | -1.47 | -66.91% |
| 3 Years | 41.70 | 45.30 | 0.5511 | 13.42 | 142,237 | -40.97 | -98.25% |
| 5 Years | 127.95 | 145.95 | 0.5511 | 32.28 | 200,965 | -127.22 | -99.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
