Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Stryve Foods Inc (SNAX)
Stryve Foods Inc (SNAX) Historical

SNAX Stryve Foods Inc

0.5551

0.00 (0.00%)

14 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Stryve Foods Inc	NASDAQ:SNAX	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.5551	0.5502	0.7397

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Stryve Foods (SNAX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.5551	0.00	0.00%	0.5551	0.5551	0
13 Feb 2025	0.5551	0.00	0.00%	0.5551	0.5551	0
12 Feb 2025	0.5551	0.00	0.00%	0.5551	0.5551	0
11 Feb 2025	0.5551	0.00	0.00%	0.5551	0.5551	0
10 Feb 2025	0.5551	0.00	0.00%	0.5551	0.5551	0
07 Feb 2025	0.5551	-0.1649	-22.90%	0.5351	0.83	280,955
06 Feb 2025	0.72	0.1599	28.55%	0.40	0.7489	319,890
05 Feb 2025	0.5601	-0.1879	-25.12%	0.4558	0.7645	741,344
04 Feb 2025	0.748	0.003	0.40%	0.7066	0.77	91,782
03 Feb 2025	0.745	0.0011	0.15%	0.7367	0.758	20,822
31 Jan 2025	0.7439	0.0179	2.47%	0.7301	0.7482	12,909
30 Jan 2025	0.726	-0.02361	-3.15%	0.7201	0.76	14,637
29 Jan 2025	0.74961	-0.00239	-0.32%	0.72	0.771001	33,167
28 Jan 2025	0.752	0.024	3.30%	0.7399	0.759899	11,078
27 Jan 2025	0.728	-0.02071	-2.77%	0.705	0.76	15,097
24 Jan 2025	0.748706	-0.01879	-2.45%	0.74	0.792998	12,546
23 Jan 2025	0.7675	0.00	0.00%	0.7675	0.7675	0
22 Jan 2025	0.7675	-0.0025	-0.32%	0.758691	0.80	17,716
21 Jan 2025	0.77	0.02	2.67%	0.75	0.7998	46,981
17 Jan 2025	0.75	0.05	7.14%	0.718	0.75	6,782

Download more Stryve Foods Inc Historical Data

Stryve Foods Inc (SNAX) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.72	0.83	0.5351	0.5551	56,191	-0.1649	-22.90%
1 Month	0.73	0.83	0.40	0.6239358	90,317	-0.1749	-23.96%
3 Months	0.96	1.04	0.40	0.7013919	94,248	-0.4049	-42.18%
6 Months	1.84	1.88	0.40	0.9364813	120,014	-1.28	-69.83%
1 Year	1.43	2.325	0.40	1.04	77,424	-0.8749	-61.18%
3 Years	35.25	45.30	0.40	12.24	139,023	-34.69	-98.43%
5 Years	127.95	145.95	0.40	31.98	197,942	-127.39	-99.57%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions