Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Snail Inc (SNAL)
Snail Inc (SNAL) Historical

SNAL Snail Inc

0.78

0.03 (4.00%)

Last Updated: 14:39:39

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Snail Inc	NASDAQ:SNAL	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.03	4.00%	0.78	0.74	0.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.78	0.75	0.78	233	14:39:39

Snail (SNAL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Sep 2024	0.75	0.02	2.74%	0.7299	0.7703	7,847
24 Sep 2024	0.73	-0.02	-2.67%	0.72	0.819	3,526
23 Sep 2024	0.75	-0.09	-10.71%	0.7391	0.83	15,749
20 Sep 2024	0.84	0.04	5.00%	0.80	0.84	3,194
19 Sep 2024	0.80	0.0077	0.97%	0.77	0.8221	3,471
18 Sep 2024	0.7923	0.0023	0.29%	0.78	0.85	3,146
17 Sep 2024	0.79	0.01	1.28%	0.7899	0.79	387
16 Sep 2024	0.78	-0.0051	-0.65%	0.78	0.855	16,352
13 Sep 2024	0.7851	-0.0004	-0.05%	0.7851	0.8274	7,455
12 Sep 2024	0.7855	-0.0494	-5.92%	0.7855	0.855	30,031
11 Sep 2024	0.8349	0.0148	1.80%	0.79	0.8351	7,451
10 Sep 2024	0.8201	-0.0157	-1.88%	0.82	0.8686	3,404
09 Sep 2024	0.8358	0.0233	2.87%	0.82	0.8686	11,215
06 Sep 2024	0.8125	-0.0575	-6.61%	0.8125	0.8698	6,276
05 Sep 2024	0.87	0.00	0.00%	0.83	0.87	18,989
04 Sep 2024	0.87	0.0649	8.06%	0.77	0.89	55,623
03 Sep 2024	0.8051	-0.005	-0.62%	0.781	0.8167	4,100
30 Aug 2024	0.8101	-0.0389	-4.58%	0.80	0.84	9,220
29 Aug 2024	0.849	-0.066	-7.21%	0.8417	0.901383	24,035
28 Aug 2024	0.915	-0.005	-0.54%	0.87	0.92	27,451
27 Aug 2024	0.92	0.05	5.75%	0.821	0.92	34,955
26 Aug 2024	0.87	0.16	22.54%	0.743	0.880001	19,079

Download more Snail Inc Historical Data

Snail Inc (SNAL) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.783	0.84	0.72	0.7615574	6,757	-0.003	-0.38%
1 Month	0.8873	0.901383	0.72	0.8221301	12,183	-0.1073	-12.09%
3 Months	0.94	0.94	0.5203	0.8043377	11,349	-0.16	-17.02%
6 Months	1.03	1.20	0.5203	0.8742981	9,378	-0.25	-24.27%
1 Year	1.10	1.5001	0.5203	1.09	17,061	-0.32	-29.09%
3 Years	2.20	4.36	0.5203	2.39	116,911	-1.42	-64.55%
5 Years	2.20	4.36	0.5203	2.39	116,911	-1.42	-64.55%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions