SMX Security Matters Public Company Price History

Data Download:

Name	Symbol	Market	Type
SMX Security Matters Public Company	NASDAQ:SMXWW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0086	0.0065	0.008

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:46:17

SMX Security Matters Pub... (SMXWW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Nov 2024	0.0086	0.00	0.00%	0.0086	0.0086	24
31 Oct 2024	0.0086	0.00	0.00%	0.0086	0.0086	0
30 Oct 2024	0.0086	0.0011	14.67%	0.0086	0.0086	1,136
29 Oct 2024	0.0075	0.00	0.00%	0.007	0.0075	19
28 Oct 2024	0.0075	-0.0032	-29.91%	0.005223	0.009	48,963
25 Oct 2024	0.0107	0.002	22.99%	0.0107	0.0107	20,002
24 Oct 2024	0.0087	0.00	0.00%	0.0087	0.0087	1
23 Oct 2024	0.0087	-0.0037	-29.84%	0.0087	0.0124	5,411
22 Oct 2024	0.0124	0.0047	61.04%	0.0124	0.0124	115
21 Oct 2024	0.0077	0.00	0.00%	0.0077	0.0077	0
18 Oct 2024	0.0077	0.00	0.00%	0.0077	0.0077	0
17 Oct 2024	0.0077	0.0002	2.67%	0.0077	0.0117	21,810
16 Oct 2024	0.0075	-0.0044	-36.97%	0.0065	0.0119	12,540
15 Oct 2024	0.0119	0.00	0.00%	0.0119	0.0119	0
14 Oct 2024	0.0119	-0.0001	-0.83%	0.009699	0.0119	3,500
11 Oct 2024	0.012	0.0049	69.01%	0.0098	0.012	36,538
10 Oct 2024	0.0071	0.00	0.00%	0.0071	0.0074	19
09 Oct 2024	0.0071	0.00	0.00%	0.0071	0.0071	0
08 Oct 2024	0.0071	0.00	0.00%	0.0071	0.0071	9,800
07 Oct 2024	0.0071	-0.0027	-27.55%	0.0071	0.0071	4,094
04 Oct 2024	0.0098	0.0033	50.77%	0.0071	0.0098	13,128