ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,235.65
-0.22%
Dow Jones
38,852.86
-0.55%
Gold vs US Dollar
2,348.38
-0.47%
Brent Oil
84.565
0.28%
Bitcoin
67,736.32
-0.82%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. SMX Security Matters Public Company (SMXWW)

  7. SMX Security Matters Public Company (SMXWW) Historical

SMXWW SMX Security Matters Public Company

0.0079
0.00 (0.00%)
Pre Market
Last Updated: 09:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
SMX Security Matters Public Company NASDAQ:SMXWW NASDAQ Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0079 0.0035 0.114
High Price Low Price Open Price Traded Last Trade
0 09:00:00

SMX Security Matters Pub... (SMXWW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 May 20240.00790.000.00%0.00790.0079600
24 May 20240.0079-0.0001-1.25%0.00580.00820,317
23 May 20240.0080.000.00%0.0080.0080
22 May 20240.0080.000.00%0.0080.0080
21 May 20240.0080.000.00%0.0080.0084
20 May 20240.0080.000.00%0.0080.0082
17 May 20240.0080.001421.21%0.0080.0111,226
16 May 20240.00660.000813.80%0.00630.006920,919
15 May 20240.00580.000.00%0.00580.00580
14 May 20240.00580.00035.45%0.00550.00625,724
13 May 20240.00550.000.00%0.00550.00550
10 May 20240.00550.000.00%0.00550.00550
09 May 20240.00550.000.00%0.00550.00550
08 May 20240.00550.000.00%0.00550.00550
07 May 20240.00550.00035.77%0.00520.005510,233
06 May 20240.00520.00011.96%0.00520.005210,019
03 May 20240.00510.000.00%0.00510.005229
02 May 20240.00510.000.00%0.00510.005110
01 May 20240.00510.000.00%0.00510.00510
30 Apr 20240.0051-0.0026-33.77%0.00510.0054860
29 Apr 20240.00770.000.00%0.00770.00770
Download more SMX Security Matters Public Company Historical Data

Your Recent History

NASDAQ
SMXWW
SMX Security Matters Pub...
LSE
DFCH
Distribution Finance Cap...
TG
BB27
Federal Republic of Germ...
USOTC
TWOCF
21Shares (GM)
AMEX
NZR
BIT
SMCD5S
Societe Generale Effekten
BIT
P1YOO3
NLBNPIT1YOO3 20240621 700
BIT
P1VWY1
NLBNPIT1VWY1 20991231 39...
BIT
P1P225
BNP Paribas Issuance
BIT
P1XAS5
NLBNPIT1XAS5 20351221 23...
BIT
1GPRO
GoPro
LSE
RW99
Citi Fun 25
COIN
PLATNUSD
ASX
EXEN
COIN
SOOMBTC
NASDAQ
LGNDV
Ligand Pharmaceuticals
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved