We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SmartKem Inc | NASDAQ:SMTK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.038 | -1.37% | 2.732 | 2.65 | 3.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.79 | 2.66 | 2.66 | 15,313 | 22:16:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 2.732 | -0.04 | -1.37% | 2.66 | 2.79 | 15,263 |
| 13 Feb 2025 | 2.77 | 0.01 | 0.36% | 2.72 | 2.81 | 3,885 |
| 12 Feb 2025 | 2.76 | -0.04 | -1.43% | 2.66 | 2.77 | 7,205 |
| 11 Feb 2025 | 2.80 | 0.03 | 1.09% | 2.75 | 2.805 | 3,121 |
| 10 Feb 2025 | 2.7697 | -0.05 | -1.78% | 2.67 | 2.84 | 6,642 |
| 07 Feb 2025 | 2.82 | -0.17 | -5.69% | 2.66 | 2.91 | 13,712 |
| 06 Feb 2025 | 2.99 | 0.01 | 0.34% | 2.8617 | 3.09 | 26,090 |
| 05 Feb 2025 | 2.98 | 0.20 | 7.19% | 2.79 | 2.9891 | 13,039 |
| 04 Feb 2025 | 2.78 | -0.24 | -7.95% | 2.6303 | 2.95 | 25,253 |
| 03 Feb 2025 | 3.02 | -0.10 | -3.21% | 2.9077 | 3.11 | 9,416 |
| 31 Jan 2025 | 3.12 | -0.07 | -2.19% | 3.11 | 3.24 | 9,201 |
| 30 Jan 2025 | 3.19 | 0.07 | 2.24% | 3.12 | 3.25 | 19,449 |
| 29 Jan 2025 | 3.12 | -0.09 | -2.80% | 3.12 | 3.46 | 24,549 |
| 28 Jan 2025 | 3.21 | 0.01 | 0.31% | 3.16 | 3.28 | 9,193 |
| 27 Jan 2025 | 3.20 | -0.20 | -5.88% | 3.20 | 3.47 | 33,036 |
| 24 Jan 2025 | 3.40 | -0.13 | -3.68% | 3.236 | 3.44 | 15,936 |
| 23 Jan 2025 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 0 |
| 22 Jan 2025 | 3.53 | -0.08 | -2.13% | 3.4571 | 3.7568 | 21,158 |
| 21 Jan 2025 | 3.607 | -0.11 | -3.04% | 3.51 | 3.75 | 25,447 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.91 | 2.91 | 2.66 | 2.79 | 6,913 | -0.178 | -6.12% |
| 1 Month | 4.08 | 4.183 | 2.6303 | 3.27 | 19,088 | -1.35 | -33.04% |
| 3 Months | 3.10 | 7.54 | 2.33 | 5.62 | 270,514 | -0.368 | -11.87% |
| 6 Months | 6.30 | 7.54 | 2.01 | 5.48 | 129,064 | -3.57 | -56.63% |
| 1 Year | 2.58 | 13.00 | 2.01 | 5.50 | 65,620 | 0.152 | 5.89% |
| 3 Years | 2.58 | 13.00 | 2.01 | 5.50 | 21,815 | 0.152 | 5.89% |
| 5 Years | 2.58 | 13.00 | 2.01 | 5.50 | 14,968 | 0.152 | 5.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
