Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sanara MedTech Inc | NASDAQ:SMTI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.37 | 1.25% | 30.00 | 29.80 | 29.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.76 | 29.67 | 29.67 | 6,444 | 15:44:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 29.63 | -1.57 | -5.03% | 28.895 | 31.97 | 36,465 |
| 25 Mar 2025 | 31.20 | -4.49 | -12.58% | 30.25 | 33.26 | 68,912 |
| 24 Mar 2025 | 35.69 | 2.09 | 6.22% | 33.96 | 35.69 | 9,756 |
| 21 Mar 2025 | 33.60 | -0.34 | -1.00% | 32.589 | 34.00 | 20,413 |
| 20 Mar 2025 | 33.94 | -0.71 | -2.05% | 33.94 | 35.00 | 15,257 |
| 19 Mar 2025 | 34.65 | 1.01 | 3.00% | 33.40 | 34.75 | 14,839 |
| 18 Mar 2025 | 33.64 | 0.74 | 2.25% | 32.45 | 33.64 | 12,356 |
| 17 Mar 2025 | 32.90 | 0.51 | 1.57% | 32.51 | 33.2599 | 11,161 |
| 14 Mar 2025 | 32.39 | 1.34 | 4.32% | 31.78 | 32.96 | 16,873 |
| 13 Mar 2025 | 31.05 | -0.85 | -2.66% | 30.8057 | 32.06 | 27,176 |
| 12 Mar 2025 | 31.90 | -0.07 | -0.22% | 31.72 | 32.90 | 16,280 |
| 11 Mar 2025 | 31.97 | 0.55 | 1.75% | 30.80 | 32.75 | 17,665 |
| 10 Mar 2025 | 31.42 | -1.59 | -4.82% | 30.63 | 32.72 | 30,835 |
| 07 Mar 2025 | 33.01 | 0.83 | 2.58% | 31.40 | 33.01 | 41,036 |
| 06 Mar 2025 | 32.18 | -0.80 | -2.43% | 31.80 | 33.3194 | 16,450 |
| 05 Mar 2025 | 32.98 | 1.09 | 3.42% | 32.71 | 33.3265 | 15,430 |
| 04 Mar 2025 | 31.89 | -0.93 | -2.83% | 31.89 | 33.48 | 43,115 |
| 03 Mar 2025 | 32.82 | -1.87 | -5.39% | 32.5501 | 35.2097 | 32,689 |
| 28 Feb 2025 | 34.69 | 0.34 | 0.99% | 33.98 | 35.00 | 27,844 |
| 27 Feb 2025 | 34.35 | -1.25 | -3.51% | 34.35 | 35.52 | 12,944 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.40 | 35.69 | 28.895 | 31.78 | 31,347 | -4.40 | -12.79% |
| 1 Month | 35.11 | 35.69 | 28.895 | 32.37 | 24,757 | -5.11 | -14.55% |
| 3 Months | 33.65 | 38.68 | 28.895 | 33.88 | 23,118 | -3.65 | -10.85% |
| 6 Months | 29.63 | 39.08 | 28.30 | 34.01 | 27,203 | 0.37 | 1.25% |
| 1 Year | 36.77 | 39.08 | 26.00 | 32.79 | 23,610 | -6.77 | -18.41% |
| 3 Years | 27.88 | 50.18 | 17.41 | 33.62 | 18,817 | 2.12 | 7.60% |
| 5 Years | 28.00 | 53.85 | 17.41 | 32.90 | 19,907 | 2.00 | 7.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
