We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sanara MedTech Inc | NASDAQ:SMTI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.14 | -6.81% | 29.28 | 5.00 | 29.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.75 | 28.815 | 31.45 | 35,927 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 31.42 | -1.70 | -5.13% | 31.42 | 33.745 | 15,126 |
| 09 May 2024 | 33.12 | 0.26 | 0.79% | 33.08 | 33.495 | 3,996 |
| 08 May 2024 | 32.86 | -0.64 | -1.91% | 32.60 | 33.7199 | 8,829 |
| 07 May 2024 | 33.50 | 0.94 | 2.89% | 32.51 | 34.00 | 10,667 |
| 06 May 2024 | 32.56 | 0.12 | 0.37% | 31.96 | 33.41 | 6,863 |
| 03 May 2024 | 32.44 | 1.43 | 4.61% | 31.00 | 33.8276 | 25,214 |
| 02 May 2024 | 31.01 | -0.22 | -0.70% | 31.01 | 32.15 | 8,075 |
| 01 May 2024 | 31.23 | -0.61 | -1.92% | 31.18 | 32.19 | 7,399 |
| 30 Apr 2024 | 31.84 | -0.59 | -1.82% | 31.1001 | 32.48 | 19,514 |
| 29 Apr 2024 | 32.43 | 0.08 | 0.25% | 31.8798 | 33.74 | 8,275 |
| 26 Apr 2024 | 32.35 | 0.14 | 0.43% | 32.00 | 32.85 | 7,803 |
| 25 Apr 2024 | 32.21 | -0.29 | -0.89% | 31.53 | 32.82 | 14,276 |
| 24 Apr 2024 | 32.50 | -0.10 | -0.31% | 32.36 | 33.145 | 5,324 |
| 23 Apr 2024 | 32.60 | -0.30 | -0.91% | 32.035 | 33.65 | 11,772 |
| 22 Apr 2024 | 32.90 | -0.89 | -2.63% | 31.77 | 33.99 | 12,037 |
| 19 Apr 2024 | 33.79 | -0.22 | -0.65% | 32.72 | 34.67 | 10,748 |
| 18 Apr 2024 | 34.01 | 2.41 | 7.63% | 31.51 | 35.00 | 24,249 |
| 17 Apr 2024 | 31.60 | -0.05 | -0.16% | 31.53 | 32.6399 | 9,594 |
| 16 Apr 2024 | 31.65 | -0.60 | -1.86% | 31.0574 | 32.6399 | 11,229 |
| 15 Apr 2024 | 32.25 | -1.27 | -3.79% | 32.05 | 33.92 | 9,082 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.27 | 34.00 | 28.815 | 32.51 | 9,096 | -2.99 | -9.27% |
| 1 Month | 33.92 | 35.00 | 28.815 | 32.48 | 11,499 | -4.64 | -13.68% |
| 3 Months | 38.50 | 39.9799 | 28.815 | 35.08 | 12,756 | -9.22 | -23.95% |
| 6 Months | 29.84 | 43.2544 | 28.12 | 35.81 | 13,411 | -0.56 | -1.88% |
| 1 Year | 41.77 | 46.4006 | 26.05 | 36.62 | 15,587 | -12.49 | -29.90% |
| 3 Years | 23.75 | 50.18 | 17.41 | 32.88 | 16,957 | 5.53 | 23.28% |
| 5 Years | 28.00 | 53.85 | 17.41 | 32.90 | 18,600 | 1.28 | 4.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
