We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Smith Micro Software Inc | NASDAQ:SMSI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -6.85% | 2.31 | 2.27 | 2.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.46 | 2.2499 | 2.46 | 215,204 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 2.48 | 0.16 | 6.90% | 2.30 | 2.70 | 349,095 |
| 26 Apr 2024 | 2.32 | 0.10 | 4.50% | 2.19 | 2.325 | 55,642 |
| 25 Apr 2024 | 2.22 | 0.05 | 2.30% | 2.11 | 2.25 | 28,350 |
| 24 Apr 2024 | 2.17 | 0.05 | 2.36% | 2.12 | 2.215 | 43,568 |
| 23 Apr 2024 | 2.12 | -0.06 | -2.75% | 2.10 | 2.1902 | 62,552 |
| 22 Apr 2024 | 2.18 | 0.10 | 4.81% | 2.10 | 2.2773 | 223,884 |
| 19 Apr 2024 | 2.08 | -0.15 | -6.52% | 2.07 | 2.3689 | 325,812 |
| 18 Apr 2024 | 2.225 | 0.28 | 14.10% | 1.96 | 3.21 | 5,503,104 |
| 17 Apr 2024 | 1.95 | 0.01 | 0.55% | 1.90 | 2.10 | 43,882 |
| 16 Apr 2024 | 1.9393 | -0.02 | -1.06% | 1.8824 | 2.02 | 46,527 |
| 15 Apr 2024 | 1.96 | -0.19 | -8.84% | 1.91 | 2.1645 | 56,840 |
| 12 Apr 2024 | 2.15 | -0.21 | -8.90% | 2.1301 | 2.41 | 116,234 |
| 11 Apr 2024 | 2.36 | -0.06 | -2.38% | 2.14 | 2.501 | 127,663 |
| 10 Apr 2024 | 2.4176 | -0.03 | -1.24% | 2.40 | 2.4864 | 71,496 |
| 09 Apr 2024 | 2.448 | 0.00 | 0.03% | 2.432 | 2.52 | 26,970 |
| 08 Apr 2024 | 2.4472 | 0.00 | -0.20% | 2.40 | 2.52 | 34,057 |
| 05 Apr 2024 | 2.452 | -0.04 | -1.73% | 2.44 | 2.5584 | 35,474 |
| 04 Apr 2024 | 2.4952 | -0.23 | -8.37% | 2.40 | 2.784 | 78,602 |
| 03 Apr 2024 | 2.7232 | -0.11 | -3.92% | 2.704 | 2.8768 | 17,760 |
| 02 Apr 2024 | 2.8344 | 0.18 | 6.85% | 2.6504 | 2.96 | 51,619 |
| 01 Apr 2024 | 2.6528 | -0.10 | -3.69% | 2.6488 | 2.792 | 54,194 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.18 | 2.70 | 2.10 | 2.38 | 107,628 | 0.13 | 5.96% |
| 1 Month | 2.72 | 3.21 | 1.8824 | 2.31 | 473,951 | -0.41 | -15.07% |
| 3 Months | 6.84 | 7.0976 | 1.8824 | 3.26 | 499,585 | -4.53 | -66.23% |
| 6 Months | 8.48 | 9.16 | 1.8824 | 4.66 | 408,223 | -6.17 | -72.76% |
| 1 Year | 9.28 | 14.96 | 1.8824 | 7.19 | 364,003 | -6.97 | -75.11% |
| 3 Years | 44.88 | 52.16 | 1.8824 | 22.09 | 374,217 | -42.57 | -94.85% |
| 5 Years | 22.72 | 64.40 | 1.8824 | 32.16 | 463,368 | -20.41 | -89.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
