We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bushido Capital US Equity ETF | NASDAQ:SMRI | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0676 | 0.23% | 28.9114 | 14.46 | 43.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.9099 | 28.9099 | 28.9099 | 105 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 28.9114 | 0.07 | 0.23% | 28.9099 | 28.9114 | 105 |
| 16 May 2024 | 28.8438 | -0.10 | -0.36% | 28.8438 | 28.8438 | 61 |
| 15 May 2024 | 28.9473 | 0.20 | 0.69% | 28.90 | 28.9473 | 16,430 |
| 14 May 2024 | 28.7482 | 0.02 | 0.07% | 28.682 | 28.78 | 897 |
| 13 May 2024 | 28.7283 | 0.06 | 0.22% | 28.7283 | 28.84 | 174 |
| 10 May 2024 | 28.6663 | 0.02 | 0.09% | 28.57 | 28.69 | 6,757 |
| 09 May 2024 | 28.6419 | 0.35 | 1.25% | 28.4699 | 28.6419 | 5,093 |
| 08 May 2024 | 28.2886 | -0.05 | -0.16% | 28.16 | 28.40 | 28,676 |
| 07 May 2024 | 28.3347 | 0.05 | 0.18% | 28.32 | 28.46 | 2,051 |
| 06 May 2024 | 28.2851 | 0.23 | 0.82% | 28.23 | 28.29 | 3,206 |
| 03 May 2024 | 28.0548 | 0.02 | 0.09% | 28.03 | 28.19 | 5,625 |
| 02 May 2024 | 28.03 | 0.16 | 0.58% | 27.88 | 28.03 | 57,185 |
| 01 May 2024 | 27.8691 | -0.39 | -1.40% | 27.86 | 28.15 | 13,743 |
| 30 Apr 2024 | 28.2635 | -0.53 | -1.85% | 28.2635 | 28.54 | 46,123 |
| 29 Apr 2024 | 28.797 | 0.24 | 0.83% | 28.6722 | 28.80 | 5,717 |
| 26 Apr 2024 | 28.5606 | 0.01 | 0.04% | 28.53 | 28.62 | 1,069 |
| 25 Apr 2024 | 28.5497 | -0.06 | -0.21% | 28.28 | 28.605 | 1,510 |
| 24 Apr 2024 | 28.6101 | -0.06 | -0.20% | 28.6101 | 28.6101 | 2 |
| 23 Apr 2024 | 28.6662 | 0.26 | 0.91% | 28.66 | 28.6662 | 901 |
| 22 Apr 2024 | 28.4069 | 0.13 | 0.46% | 28.22 | 28.59 | 7,454 |
| 19 Apr 2024 | 28.2782 | 0.13 | 0.45% | 28.2782 | 28.39 | 350 |
| 18 Apr 2024 | 28.1524 | -0.11 | -0.37% | 28.1524 | 28.49 | 34,665 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
