Bushido Capital US Equity ETF Price History

Data Download:

Name	Symbol	Market	Type
Bushido Capital US Equity ETF	NASDAQ:SMRI	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.1454	-0.45%	31.8324	15.94	47.82

High Price	Low Price	Open Price	Traded	Last Trade
32.0692	31.84	32.0692	23,962	21:30:00

Bushido Capital US Equit... (SMRI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	31.8324	-0.15	-0.45%	31.8324	32.0692	23,962
06 Feb 2025	31.9778	-0.39	-1.21%	31.9028	32.30	36,211
05 Feb 2025	32.3703	0.04	0.12%	32.34	32.41	2,340
04 Feb 2025	32.33	0.13	0.40%	32.20	32.38	26,097
03 Feb 2025	32.2013	-0.11	-0.34%	31.83	32.36	90,308
31 Jan 2025	32.3118	-0.50	-1.51%	32.3118	33.25	1,257
30 Jan 2025	32.8069	0.23	0.72%	32.8069	33.20	342
29 Jan 2025	32.5735	0.01	0.03%	32.5163	33.12	13,003
28 Jan 2025	32.5641	-0.31	-0.93%	32.5641	32.78	3,043
27 Jan 2025	32.8697	0.15	0.47%	32.73	32.89	24,236
24 Jan 2025	32.7157	0.03	0.08%	32.65	32.96	588
23 Jan 2025	32.69	0.00	0.00%	32.69	32.69	0
22 Jan 2025	32.69	-0.11	-0.34%	32.69	32.83	16,199
21 Jan 2025	32.8006	0.08	0.25%	32.8006	32.8006	88
17 Jan 2025	32.7174	0.15	0.46%	32.7174	32.82	1,078
16 Jan 2025	32.5669	0.10	0.31%	32.47	32.5669	699
15 Jan 2025	32.4671	0.35	1.10%	32.38	32.96	6,998
14 Jan 2025	32.115	0.27	0.84%	31.97	32.17	1,236
13 Jan 2025	31.8469	0.36	1.13%	31.345	31.8469	1,173
10 Jan 2025	31.49	-0.18	-0.55%	31.3701	31.6899	20,672
08 Jan 2025	31.665	-0.02	-0.05%	31.458	31.69	4,233