We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bushido Capital US Equity ETF | NASDAQ:SMRI | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3235 | 1.03% | 31.7386 | 15.88 | 47.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.84 | 31.40 | 31.54 | 4,212 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 31.7386 | 0.32 | 1.03% | 31.40 | 31.84 | 4,206 |
| 06 Mar 2025 | 31.4151 | -0.03 | -0.08% | 31.27 | 31.53 | 6,183 |
| 05 Mar 2025 | 31.4409 | 0.28 | 0.91% | 31.12 | 31.46 | 3,070 |
| 04 Mar 2025 | 31.1576 | -0.33 | -1.05% | 31.075 | 31.53 | 74,195 |
| 03 Mar 2025 | 31.4872 | -0.60 | -1.86% | 31.36 | 31.78 | 31,740 |
| 28 Feb 2025 | 32.0832 | 0.22 | 0.69% | 31.57 | 32.0832 | 34,768 |
| 27 Feb 2025 | 31.8635 | -0.25 | -0.79% | 31.84 | 32.275 | 17,836 |
| 26 Feb 2025 | 32.1169 | -0.32 | -0.98% | 32.1169 | 32.38 | 79,397 |
| 25 Feb 2025 | 32.4357 | 0.07 | 0.22% | 32.29 | 32.4357 | 25,404 |
| 24 Feb 2025 | 32.3647 | 0.10 | 0.30% | 32.29 | 32.3999 | 479 |
| 21 Feb 2025 | 32.2676 | -0.63 | -1.91% | 32.2676 | 32.68 | 39,317 |
| 20 Feb 2025 | 32.8955 | 0.16 | 0.47% | 32.725 | 32.94 | 421 |
| 19 Feb 2025 | 32.74 | 0.25 | 0.75% | 32.61 | 32.79 | 24,350 |
| 18 Feb 2025 | 32.4949 | 0.22 | 0.69% | 32.216 | 32.4949 | 537 |
| 14 Feb 2025 | 32.2727 | 0.15 | 0.46% | 32.22 | 32.3782 | 3,987 |
| 13 Feb 2025 | 32.1241 | 0.33 | 1.05% | 31.85 | 32.1241 | 761 |
| 12 Feb 2025 | 31.7898 | -0.23 | -0.71% | 31.71 | 31.98 | 18,333 |
| 11 Feb 2025 | 32.0187 | -0.03 | -0.08% | 31.94 | 32.07 | 8,841 |
| 10 Feb 2025 | 32.0457 | 0.21 | 0.67% | 31.92 | 32.45 | 30,447 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
