We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Summit Financial Group Inc | NASDAQ:SMMF | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -0.42% | 26.36 | 10.60 | 34.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.62 | 26.05 | 26.62 | 34,628 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 26.36 | -0.11 | -0.42% | 26.05 | 26.62 | 34,628 |
| 30 Apr 2024 | 26.47 | -0.53 | -1.96% | 26.41 | 27.0794 | 22,239 |
| 29 Apr 2024 | 27.00 | -0.45 | -1.64% | 27.00 | 27.46 | 8,551 |
| 26 Apr 2024 | 27.45 | 0.04 | 0.15% | 27.428 | 28.02 | 16,133 |
| 25 Apr 2024 | 27.41 | -0.31 | -1.12% | 27.28 | 27.72 | 17,894 |
| 24 Apr 2024 | 27.72 | 0.42 | 1.54% | 26.83 | 27.72 | 22,690 |
| 23 Apr 2024 | 27.30 | -0.05 | -0.18% | 27.25 | 27.67 | 11,872 |
| 22 Apr 2024 | 27.35 | 0.15 | 0.55% | 27.02 | 28.32 | 26,423 |
| 19 Apr 2024 | 27.20 | 2.12 | 8.45% | 25.50 | 27.37 | 42,981 |
| 18 Apr 2024 | 25.08 | 0.05 | 0.20% | 24.87 | 25.16 | 24,283 |
| 17 Apr 2024 | 25.03 | -0.16 | -0.64% | 24.97 | 25.29 | 20,444 |
| 16 Apr 2024 | 25.19 | 0.14 | 0.56% | 24.87 | 25.22 | 20,214 |
| 15 Apr 2024 | 25.05 | -0.07 | -0.28% | 25.00 | 25.34 | 11,404 |
| 12 Apr 2024 | 25.12 | -0.20 | -0.79% | 25.08 | 25.41 | 20,022 |
| 11 Apr 2024 | 25.32 | -0.03 | -0.12% | 25.29 | 25.605 | 26,035 |
| 10 Apr 2024 | 25.35 | -0.85 | -3.24% | 25.20 | 26.25 | 39,415 |
| 09 Apr 2024 | 26.20 | 0.17 | 0.65% | 25.99 | 26.49 | 22,807 |
| 08 Apr 2024 | 26.03 | 0.02 | 0.08% | 26.02 | 26.37 | 12,537 |
| 05 Apr 2024 | 26.01 | 0.08 | 0.31% | 25.85 | 26.14 | 38,570 |
| 04 Apr 2024 | 25.93 | 0.00 | 0.00% | 25.91 | 26.43 | 35,144 |
| 03 Apr 2024 | 25.93 | -0.07 | -0.27% | 25.76 | 26.1899 | 27,306 |
| 02 Apr 2024 | 26.00 | -0.46 | -1.74% | 25.90 | 27.16 | 17,547 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.05 | 28.02 | 26.05 | 27.22 | 17,486 | -0.69 | -2.55% |
| 1 Month | 26.01 | 28.32 | 24.87 | 26.18 | 23,075 | 0.35 | 1.35% |
| 3 Months | 27.57 | 28.94 | 24.87 | 26.35 | 24,023 | -1.21 | -4.39% |
| 6 Months | 21.58 | 31.49 | 20.9701 | 26.26 | 31,589 | 4.78 | 22.15% |
| 1 Year | 19.59 | 31.49 | 17.06 | 24.22 | 31,431 | 6.77 | 34.56% |
| 3 Years | 26.13 | 31.49 | 17.06 | 25.10 | 22,289 | 0.23 | 0.88% |
| 5 Years | 26.05 | 31.49 | 13.48 | 24.01 | 19,742 | 0.31 | 1.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
