Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Summit Financial Group Inc (SMMF)
Summit Financial Group Inc (SMMF) Historical

SMMF Summit Financial Group Inc

25.70

0.00 (0.00%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Summit Financial Group Inc	NASDAQ:SMMF	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	25.70	24.00	27.89

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Summit Financial (SMMF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	25.70	0.00	0.00%	25.70	25.70	0
23 Jan 2025	25.70	0.00	0.00%	25.70	25.70	0
22 Jan 2025	25.70	0.00	0.00%	25.70	25.70	0
21 Jan 2025	25.70	0.00	0.00%	25.70	25.70	0
17 Jan 2025	25.70	0.00	0.00%	25.70	25.70	0
16 Jan 2025	25.70	0.00	0.00%	25.70	25.70	0
15 Jan 2025	25.70	0.00	0.00%	25.70	25.70	0
14 Jan 2025	25.70	0.00	0.00%	25.70	25.70	0
13 Jan 2025	25.70	0.00	0.00%	25.70	25.70	0
10 Jan 2025	25.70	0.00	0.00%	25.70	25.70	0
08 Jan 2025	25.70	0.00	0.00%	25.70	25.70	0
07 Jan 2025	25.70	0.00	0.00%	25.70	25.70	0
06 Jan 2025	25.70	0.00	0.00%	25.70	25.70	0
03 Jan 2025	25.70	0.00	0.00%	25.70	25.70	0
02 Jan 2025	25.70	0.00	0.00%	25.70	25.70	0
31 Dec 2024	25.70	0.00	0.00%	25.70	25.70	0
30 Dec 2024	25.70	0.00	0.00%	25.70	25.70	0
27 Dec 2024	25.70	0.00	0.00%	25.70	25.70	0

Download more Summit Financial Group Inc Historical Data

Summit Financial Group Inc (SMMF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Summit Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions