ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
67,179.93
0.15%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Sema4 Holdings Corporation (SMFRW)

  7. Sema4 Holdings Corporation (SMFRW) Historical

SMFRW Sema4 Holdings Corporation

0.024
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Sema4 Holdings Corporation NASDAQ:SMFRW NASDAQ Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.024 0.0181 0.026
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Sema4 (SMFRW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 20240.0240.000.00%0.0240.0240
16 May 20240.0240.000.00%0.0240.0240
15 May 20240.0240.000.00%0.0240.0240
14 May 20240.0240.000.00%0.0240.0240
13 May 20240.0240.000.00%0.0240.0240
10 May 20240.0240.000.00%0.0240.0240
09 May 20240.0240.000.00%0.0240.0240
08 May 20240.0240.000.00%0.0240.0240
07 May 20240.0240.000.00%0.0240.0240
06 May 20240.0240.000.00%0.0240.0240
03 May 20240.0240.000.00%0.0240.0240
02 May 20240.0240.000.00%0.0240.0240
01 May 20240.0240.000.00%0.0240.0240
30 Apr 20240.0240.000.00%0.0240.0240
29 Apr 20240.0240.000.00%0.0240.0240
26 Apr 20240.0240.000.00%0.0240.0240
25 Apr 20240.0240.000.00%0.0240.0240
24 Apr 20240.0240.000.00%0.0240.0240
23 Apr 20240.0240.000.00%0.0240.0240
22 Apr 20240.0240.000.00%0.0240.0240
19 Apr 20240.0240.000.00%0.0240.0240
18 Apr 20240.0240.000.00%0.0240.0240
Download more Sema4 Holdings Corporation Historical Data

Your Recent History

NASDAQ
SMFRW
Sema4
BITMOT
871130
Btp Tf 0,50% Fb26 Eur
BIT
UB8PEN
Unicredit Bank
EU
R242S
R242S
BIT
UB3ZE9
Unicredit Bank
TSX
BU
Burcon NutraScience
LSE
BE48
Citi Fun 25
BIT
F18268
Vontobel Financial Produ...
COIN
HANDETH
ShowHand
LSE
AK75
Citi Fun 26
LSE
UU.
United Utilities
COIN
CASHCBTC
NASDAQ
NVVE
Nuvve
BIT
F18519
Vontobel Financial Produ...
LSE
AT05
Hsbc Bk. 23
LSE
AL39
Citi Fun 24
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved