ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,226.86
0.58%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,335.825
0.35%
Brent Oil
85.785
0.43%
Bitcoin
61,403.21
-0.34%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Sema4 Holdings Corporation (SMFR)

  7. Sema4 Holdings Corporation (SMFR) Historical

SMFR Sema4 Holdings Corporation

0.3106
0.00 (0.00%)
Pre Market
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Sema4 Holdings Corporation NASDAQ:SMFR NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.3106 0.31 0.3219
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Sema4 (SMFR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jun 20240.31060.000.00%0.31060.31060
26 Jun 20240.31060.000.00%0.31060.31060
25 Jun 20240.31060.000.00%0.31060.31060
24 Jun 20240.31060.000.00%0.31060.31060
21 Jun 20240.31060.000.00%0.31060.31060
20 Jun 20240.31060.000.00%0.31060.31060
18 Jun 20240.31060.000.00%0.31060.31060
17 Jun 20240.31060.000.00%0.31060.31060
14 Jun 20240.31060.000.00%0.31060.31060
13 Jun 20240.31060.000.00%0.31060.31060
12 Jun 20240.31060.000.00%0.31060.31060
11 Jun 20240.31060.000.00%0.31060.31060
10 Jun 20240.31060.000.00%0.31060.31060
07 Jun 20240.31060.000.00%0.31060.31060
06 Jun 20240.31060.000.00%0.31060.31060
05 Jun 20240.31060.000.00%0.31060.31060
04 Jun 20240.31060.000.00%0.31060.31060
03 Jun 20240.31060.000.00%0.31060.31060
31 May 20240.31060.000.00%0.31060.31060
30 May 20240.31060.000.00%0.31060.31060
29 May 20240.31060.000.00%0.31060.31060
28 May 20240.31060.000.00%0.31060.31060
Download more Sema4 Holdings Corporation Historical Data

Sema4 Holdings Corporation (SMFR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NASDAQ
SMFR
Sema4
USOTC
RSBJS
RSE Archive (GM)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved