We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AlphaMark Actively Managed Small Cap | NASDAQ:SMCP | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.8533 | 30.89 | 30.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15 | 17:17:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 30.8533 | -0.11 | -0.35% | 30.81 | 30.88 | 2,163 |
| 09 May 2024 | 30.9612 | 0.28 | 0.90% | 30.9612 | 30.9612 | 1 |
| 08 May 2024 | 30.6842 | -0.10 | -0.32% | 30.37 | 30.6842 | 611 |
| 07 May 2024 | 30.7822 | 0.11 | 0.35% | 30.7822 | 30.98 | 862 |
| 06 May 2024 | 30.6736 | 0.35 | 1.16% | 30.43 | 30.725 | 1,270 |
| 03 May 2024 | 30.3223 | 0.30 | 1.00% | 30.3223 | 30.54 | 3 |
| 02 May 2024 | 30.0206 | 0.51 | 1.72% | 30.02 | 30.0206 | 120 |
| 01 May 2024 | 29.5129 | -0.11 | -0.36% | 29.42 | 29.5129 | 2,494 |
| 30 Apr 2024 | 29.6193 | -0.72 | -2.36% | 29.6193 | 29.96 | 3 |
| 29 Apr 2024 | 30.3359 | 0.17 | 0.56% | 30.24 | 30.40 | 1,832 |
| 26 Apr 2024 | 30.167 | 0.26 | 0.87% | 30.167 | 30.18 | 914 |
| 25 Apr 2024 | 29.9063 | -0.09 | -0.28% | 29.69 | 29.9063 | 226 |
| 24 Apr 2024 | 29.9916 | -0.02 | -0.07% | 29.76 | 29.9916 | 553 |
| 23 Apr 2024 | 30.0132 | 0.46 | 1.56% | 29.75 | 30.0132 | 285 |
| 22 Apr 2024 | 29.5529 | 0.22 | 0.75% | 29.495 | 29.5529 | 125 |
| 19 Apr 2024 | 29.3342 | 0.09 | 0.30% | 29.295 | 29.3342 | 2,710 |
| 18 Apr 2024 | 29.2478 | -0.14 | -0.47% | 29.22 | 29.63 | 1,620 |
| 17 Apr 2024 | 29.3845 | -0.30 | -1.01% | 29.3845 | 29.74 | 910 |
| 16 Apr 2024 | 29.6849 | -0.06 | -0.19% | 29.49 | 29.6849 | 204 |
| 15 Apr 2024 | 29.7413 | -0.23 | -0.75% | 29.62 | 30.02 | 704 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
