ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,777.39
0.11%
Dow Jones
44,593.65
0.28%
Gold vs US Dollar
2,899.875
-0.65%
Brent Oil
76.635
0.94%
Bitcoin
95,734.69
-1.79%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQ
  6. AlphaMark Actively Managed Small Cap (SMCP)

  7. AlphaMark Actively Managed Small Cap (SMCP) Historical

SMCP AlphaMark Actively Managed Small Cap

32.6653
0.00 (0.00%)
After Hours
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
AlphaMark Actively Managed Small Cap NASDAQ:SMCP NASDAQ Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 32.6653 27.21 49.27
High Price Low Price Open Price Traded Last Trade
0 00:00:00

AlphaMark Actively Manag... (SMCP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Feb 202532.66530.000.00%32.665332.66530
07 Feb 202532.66530.000.00%32.665332.66530
06 Feb 202532.66530.000.00%32.665332.66530
05 Feb 202532.66530.000.00%32.665332.66530
04 Feb 202532.66530.000.00%32.665332.66530
03 Feb 202532.66530.000.00%32.665332.66530
31 Jan 202532.66530.000.00%32.665332.66530
30 Jan 202532.66530.000.00%32.665332.66530
29 Jan 202532.66530.000.00%32.665332.66530
28 Jan 202532.66530.000.00%32.665332.66530
27 Jan 202532.66530.000.00%32.665332.66530
24 Jan 202532.66530.000.00%32.665332.66530
23 Jan 202532.66530.000.00%32.665332.66530
22 Jan 202532.66530.000.00%32.665332.66530
21 Jan 202532.66530.000.00%32.665332.66530
17 Jan 202532.66530.000.00%32.665332.66530
16 Jan 202532.66530.000.00%32.665332.66530
15 Jan 202532.66530.000.00%32.665332.66530
14 Jan 202532.66530.000.00%32.665332.66530
13 Jan 202532.66530.000.00%32.665332.66530
Download more AlphaMark Actively Managed Small Cap Historical Data

Your Recent History

NASDAQ
SMCP
AlphaMark Actively Manag...
BOV
R9AS5L
Racoes Argo PNA
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads