We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hilton Small MidCap Opportunity ETF | NASDAQ:SMCO | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3603 | 1.42% | 25.8203 | 12.91 | 38.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.59 | 25.59 | 25.59 | 4,552 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 25.8203 | 0.36 | 1.42% | 25.59 | 25.8203 | 4,552 |
| 02 Jan 2025 | 25.46 | 0.03 | 0.13% | 25.34 | 25.46 | 7,752 |
| 31 Dec 2024 | 25.4272 | -0.03 | -0.11% | 25.42 | 25.59 | 6,258 |
| 30 Dec 2024 | 25.4555 | -0.16 | -0.64% | 25.16 | 25.53 | 1,082 |
| 27 Dec 2024 | 25.62 | -0.24 | -0.94% | 25.53 | 25.62 | 4,062 |
| 26 Dec 2024 | 25.8642 | 0.09 | 0.37% | 25.8642 | 25.88 | 160 |
| 24 Dec 2024 | 25.7698 | 0.19 | 0.75% | 25.61 | 25.80 | 2,830 |
| 23 Dec 2024 | 25.5783 | 0.05 | 0.19% | 25.41 | 25.66 | 10,762 |
| 20 Dec 2024 | 25.53 | 0.17 | 0.66% | 25.40 | 25.804 | 5,167 |
| 19 Dec 2024 | 25.3635 | -0.04 | -0.16% | 25.34 | 25.54 | 10,628 |
| 18 Dec 2024 | 25.404 | -0.94 | -3.55% | 25.404 | 26.42 | 3,770 |
| 17 Dec 2024 | 26.34 | -0.46 | -1.72% | 26.32 | 27.07 | 3,218 |
| 16 Dec 2024 | 26.80 | 0.07 | 0.25% | 26.7815 | 26.92 | 5,950 |
| 13 Dec 2024 | 26.7344 | -0.13 | -0.47% | 26.67 | 26.85 | 8,103 |
| 12 Dec 2024 | 26.8615 | -0.04 | -0.14% | 26.8615 | 26.9152 | 143 |
| 11 Dec 2024 | 26.8981 | 0.26 | 0.96% | 26.88 | 27.02 | 12,259 |
| 10 Dec 2024 | 26.6427 | -0.18 | -0.66% | 26.6427 | 26.84 | 3,213 |
| 09 Dec 2024 | 26.82 | -0.16 | -0.60% | 26.81 | 26.9593 | 2,222 |
| 06 Dec 2024 | 26.9819 | -0.03 | -0.12% | 26.955 | 27.09 | 13,776 |
| 05 Dec 2024 | 27.0138 | -0.28 | -1.03% | 27.0138 | 27.22 | 3,573 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
