We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Southern Missouri Bancorp Inc | NASDAQ:SMBC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.94 | -5.30% | 52.54 | 45.00 | 84.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 54.30 | 51.94 | 54.17 | 28,191 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 52.54 | -2.94 | -5.30% | 51.94 | 54.30 | 28,191 |
| 08 Jan 2025 | 55.48 | -0.06 | -0.11% | 54.885 | 55.855 | 24,215 |
| 07 Jan 2025 | 55.54 | -0.92 | -1.63% | 54.93 | 57.00 | 39,780 |
| 06 Jan 2025 | 56.46 | -0.06 | -0.11% | 56.34 | 57.715 | 60,524 |
| 03 Jan 2025 | 56.52 | 0.02 | 0.04% | 55.21 | 56.97 | 25,184 |
| 02 Jan 2025 | 56.50 | -0.87 | -1.52% | 56.25 | 59.2875 | 52,791 |
| 31 Dec 2024 | 57.37 | -0.73 | -1.26% | 57.34 | 58.62 | 22,077 |
| 30 Dec 2024 | 58.10 | 0.30 | 0.52% | 55.84 | 58.59 | 30,786 |
| 27 Dec 2024 | 57.80 | -1.63 | -2.74% | 57.01 | 60.00 | 41,963 |
| 26 Dec 2024 | 59.43 | 0.74 | 1.26% | 57.83 | 59.45 | 49,253 |
| 24 Dec 2024 | 58.69 | 0.28 | 0.48% | 57.85 | 58.76 | 21,884 |
| 23 Dec 2024 | 58.41 | -0.12 | -0.21% | 57.63 | 59.03 | 52,776 |
| 20 Dec 2024 | 58.53 | 0.31 | 0.53% | 57.22 | 59.75 | 74,838 |
| 19 Dec 2024 | 58.22 | -0.70 | -1.19% | 57.99 | 59.94 | 33,427 |
| 18 Dec 2024 | 58.92 | -3.51 | -5.62% | 58.08 | 63.49 | 37,283 |
| 17 Dec 2024 | 62.43 | -1.52 | -2.38% | 62.12 | 63.45 | 27,735 |
| 16 Dec 2024 | 63.95 | 0.51 | 0.80% | 63.31 | 64.31 | 24,496 |
| 13 Dec 2024 | 63.44 | -1.13 | -1.75% | 62.95 | 64.31 | 16,832 |
| 12 Dec 2024 | 64.57 | -0.60 | -0.92% | 64.01 | 65.45 | 20,320 |
| 11 Dec 2024 | 65.17 | 0.34 | 0.52% | 65.17 | 66.28 | 22,299 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.63 | 57.715 | 52.70 | 56.07 | 37,426 | -4.09 | -7.22% |
| 1 Month | 64.31 | 64.31 | 52.70 | 58.25 | 37,403 | -11.77 | -18.30% |
| 3 Months | 61.70 | 68.69 | 52.70 | 61.89 | 32,907 | -9.16 | -14.85% |
| 6 Months | 44.09 | 68.69 | 44.09 | 57.10 | 36,077 | 8.45 | 19.17% |
| 1 Year | 49.89 | 68.69 | 39.00 | 51.37 | 30,728 | 2.65 | 5.31% |
| 3 Years | 57.99 | 68.69 | 30.28 | 47.80 | 28,325 | -5.45 | -9.40% |
| 5 Years | 37.46 | 68.69 | 17.30 | 44.42 | 24,662 | 15.08 | 40.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
