SLXNW Silexion Therapeutics Corporation

0.0252

0.00 (0.00%)

22 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Silexion Therapeutics Corporation	NASDAQ:SLXNW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0252	0.0206	0.05

High Price	Low Price	Open Price	Traded	Last Trade
			47	21:02:00

Silexion Therapeutics (SLXNW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Nov 2024	0.0252	0.00	0.00%	0.0252	0.0252	47
21 Nov 2024	0.0252	-0.0048	-16.00%	0.0251	0.048	11,239
20 Nov 2024	0.03	-0.02	-40.00%	0.026	0.0598	75,388
19 Nov 2024	0.05	0.02245	81.49%	0.036	0.05	943
18 Nov 2024	0.02755	0.00645	30.57%	0.0211	0.03	3,843
15 Nov 2024	0.0211	-0.0084	-28.47%	0.0203	0.06	82,417
14 Nov 2024	0.0295	-0.0441	-59.92%	0.025	0.05	44,818
13 Nov 2024	0.0736	0.00	0.00%	0.0736	0.0736	12
12 Nov 2024	0.0736	0.0236	47.20%	0.05	0.0736	1,600
11 Nov 2024	0.05	-0.014	-21.88%	0.05	0.07	5,206
08 Nov 2024	0.064	0.00	0.00%	0.064	0.064	0
07 Nov 2024	0.064	0.00	0.00%	0.064	0.064	18
06 Nov 2024	0.064	0.00	0.00%	0.064	0.064	0
05 Nov 2024	0.064	-0.0159	-19.90%	0.0501	0.0747	2,772
04 Nov 2024	0.0799	0.00	0.00%	0.0799	0.0799	0
01 Nov 2024	0.0799	0.0109	15.80%	0.0792	0.0975	1,001
31 Oct 2024	0.069	0.00	0.00%	0.069	0.069	0
30 Oct 2024	0.069	-0.006	-8.00%	0.06	0.085	18,653
29 Oct 2024	0.075	0.035	87.50%	0.075	0.075	101
28 Oct 2024	0.04	0.00	0.00%	0.04	0.04	0
25 Oct 2024	0.04	-0.03	-42.86%	0.04	0.075	4,025