We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Silexion Therapeutics Corporation | NASDAQ:SLXN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 2.38% | 2.15 | 2.11 | 2.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.3299 | 1.9804 | 2.11 | 127,621 | 00:16:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 2.27 | 0.17 | 8.10% | 1.9804 | 2.3299 | 127,604 |
| 27 Dec 2024 | 2.10 | -0.12 | -5.41% | 2.01 | 2.22 | 162,562 |
| 26 Dec 2024 | 2.22 | -0.34 | -13.28% | 1.97 | 2.51 | 222,174 |
| 24 Dec 2024 | 2.56 | 0.03 | 1.19% | 2.4073 | 2.8366 | 175,567 |
| 23 Dec 2024 | 2.53 | 0.09 | 3.69% | 2.40 | 2.60 | 120,448 |
| 20 Dec 2024 | 2.44 | 0.02 | 0.83% | 2.12 | 2.57 | 263,393 |
| 19 Dec 2024 | 2.42 | 0.28 | 13.08% | 2.34 | 3.09 | 6,007,568 |
| 18 Dec 2024 | 2.14 | -0.76 | -26.21% | 2.14 | 2.938 | 189,858 |
| 17 Dec 2024 | 2.90 | -0.35 | -10.77% | 2.73 | 3.35 | 245,105 |
| 16 Dec 2024 | 3.25 | -0.27 | -7.67% | 3.15 | 3.59 | 147,192 |
| 13 Dec 2024 | 3.52 | 0.18 | 5.39% | 3.09 | 4.23 | 387,040 |
| 12 Dec 2024 | 3.34 | -0.14 | -4.02% | 2.9865 | 3.39 | 251,295 |
| 11 Dec 2024 | 3.48 | 0.76 | 27.94% | 2.842 | 3.53 | 7,660,078 |
| 10 Dec 2024 | 2.72 | 0.04 | 1.49% | 2.40 | 2.93 | 176,136 |
| 09 Dec 2024 | 2.68 | -0.07 | -2.55% | 2.59 | 2.706 | 80,969 |
| 06 Dec 2024 | 2.75 | -0.35 | -11.29% | 2.602 | 2.81 | 161,511 |
| 05 Dec 2024 | 3.10 | 0.29 | 10.32% | 2.51 | 3.35 | 3,906,742 |
| 04 Dec 2024 | 2.81 | -0.05 | -1.75% | 2.71 | 2.952 | 92,035 |
| 03 Dec 2024 | 2.86 | -0.25 | -8.04% | 2.73 | 3.188 | 89,477 |
| 02 Dec 2024 | 3.11 | 0.32 | 11.47% | 2.63 | 3.28 | 262,756 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.44 | 2.8366 | 1.97 | 2.33 | 169,394 | -0.29 | -11.89% |
| 1 Month | 2.70 | 4.23 | 1.97 | 3.00 | 1,078,117 | -0.55 | -20.37% |
| 3 Months | 4.032 | 4.23 | 1.863 | 3.03 | 4,607,485 | -1.88 | -46.68% |
| 6 Months | 36.00 | 36.36 | 1.863 | 4.76 | 4,413,025 | -33.85 | -94.03% |
| 1 Year | 36.00 | 36.36 | 1.863 | 4.76 | 4,413,025 | -33.85 | -94.03% |
| 3 Years | 36.00 | 36.36 | 1.863 | 4.76 | 4,413,025 | -33.85 | -94.03% |
| 5 Years | 36.00 | 36.36 | 1.863 | 4.76 | 4,413,025 | -33.85 | -94.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
