![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Silexion Therapeutics Corporation | NASDAQ:SLXN | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.24 | -13.79% | 1.50 | 1.41 | 2.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.7359 | 1.40 | 1.68 | 689,198 | 05:00:11 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 Aug 2024 | 1.41 | -0.33 | -18.97% | 1.40 | 1.7359 | 651,661 |
22 Aug 2024 | 1.74 | -0.09 | -4.92% | 1.6984 | 1.90 | 525,392 |
21 Aug 2024 | 1.83 | 0.13 | 7.65% | 1.52 | 1.86 | 928,167 |
20 Aug 2024 | 1.70 | -0.56 | -24.78% | 1.535 | 2.40 | 1,524,915 |
19 Aug 2024 | 2.26 | 0.31 | 15.90% | 2.00 | 2.57 | 2,334,618 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.57 | 4.65 | 1.39 | 1.96 | 1,768,370 | -3.07 | -67.18% |
1 Month | 4.57 | 4.65 | 1.39 | 1.96 | 1,768,370 | -3.07 | -67.18% |
3 Months | 4.57 | 4.65 | 1.39 | 1.96 | 1,768,370 | -3.07 | -67.18% |
6 Months | 4.57 | 4.65 | 1.39 | 1.96 | 1,768,370 | -3.07 | -67.18% |
1 Year | 4.57 | 4.65 | 1.39 | 1.96 | 1,768,370 | -3.07 | -67.18% |
3 Years | 4.57 | 4.65 | 1.39 | 1.96 | 1,768,370 | -3.07 | -67.18% |
5 Years | 4.57 | 4.65 | 1.39 | 1.96 | 1,768,370 | -3.07 | -67.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions