We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Silexion Therapeutics Corporation | NASDAQ:SLXN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.11 | -35.35% | 2.0301 | 2.03 | 2.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.30 | 1.91 | 2.23 | 10,464,285 | 17:25:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 3.14 | 1.79 | 132.59% | 1.84 | 3.45 | 329,498,733 |
| 28 Jan 2025 | 1.35 | 0.77 | 132.76% | 0.99995 | 1.5599 | 235,609,274 |
| 27 Jan 2025 | 0.58 | -0.0835 | -12.58% | 0.575 | 0.65 | 804,870 |
| 24 Jan 2025 | 0.6635 | -0.0782 | -10.54% | 0.645 | 0.727699 | 659,500 |
| 23 Jan 2025 | 0.7417 | 0.00 | 0.00% | 0.7417 | 0.7417 | 0 |
| 22 Jan 2025 | 0.7417 | -0.0283 | -3.68% | 0.732 | 0.7979 | 542,115 |
| 21 Jan 2025 | 0.77 | -0.11 | -12.50% | 0.75 | 0.8553 | 2,008,951 |
| 17 Jan 2025 | 0.88 | -0.06 | -6.38% | 0.84 | 0.94 | 964,928 |
| 16 Jan 2025 | 0.94 | -0.62 | -39.74% | 0.85 | 1.25 | 7,480,161 |
| 15 Jan 2025 | 1.56 | -0.21 | -11.86% | 1.5015 | 1.81 | 8,048,422 |
| 14 Jan 2025 | 1.77 | -0.08 | -4.32% | 1.76 | 1.94 | 262,813 |
| 13 Jan 2025 | 1.85 | -0.09 | -4.64% | 1.75 | 2.21 | 7,185,456 |
| 10 Jan 2025 | 1.94 | 0.00 | 0.00% | 1.80 | 2.05 | 64,324 |
| 08 Jan 2025 | 1.94 | -0.16 | -7.62% | 1.93 | 2.14 | 82,836 |
| 07 Jan 2025 | 2.10 | -0.16 | -7.08% | 2.10 | 2.37 | 87,711 |
| 06 Jan 2025 | 2.26 | 0.11 | 5.12% | 2.15 | 2.33 | 173,436 |
| 03 Jan 2025 | 2.15 | 0.16 | 8.04% | 1.98 | 2.16 | 70,421 |
| 02 Jan 2025 | 1.99 | -0.02 | -1.00% | 1.96 | 2.05 | 71,834 |
| 31 Dec 2024 | 2.01 | -0.26 | -11.45% | 1.922 | 2.2786 | 174,117 |
| 30 Dec 2024 | 2.27 | 0.17 | 8.10% | 1.9804 | 2.3299 | 127,560 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.67 | 3.45 | 0.575 | 2.39 | 141,643,094 | 1.36 | 203.00% |
| 1 Month | 2.00 | 3.45 | 0.575 | 2.34 | 34,920,104 | 0.0301 | 1.51% |
| 3 Months | 2.3031 | 4.23 | 0.575 | 2.52 | 15,106,092 | -0.273 | -11.85% |
| 6 Months | 41.13 | 41.85 | 0.575 | 3.34 | 8,947,420 | -39.10 | -95.06% |
| 1 Year | 41.13 | 41.85 | 0.575 | 3.34 | 8,947,420 | -39.10 | -95.06% |
| 3 Years | 41.13 | 41.85 | 0.575 | 3.34 | 8,947,420 | -39.10 | -95.06% |
| 5 Years | 41.13 | 41.85 | 0.575 | 3.34 | 8,947,420 | -39.10 | -95.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
