Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS AG ETRACS Silver Shares Covered Call ETN | NASDAQ:SLVO | NASDAQ | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 76.50 | 76.01 | 80.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 76.50 | -0.90 | -1.16% | 76.22 | 77.73 | 15,864 |
| 26 Nov 2024 | 77.40 | 0.40 | 0.52% | 76.85 | 77.74 | 19,767 |
| 25 Nov 2024 | 77.00 | -1.99 | -2.52% | 76.301 | 78.0198 | 31,061 |
| 22 Nov 2024 | 78.99 | 1.15 | 1.48% | 78.37 | 79.00 | 13,240 |
| 21 Nov 2024 | 77.84 | -0.50 | -0.64% | 77.6819 | 78.7602 | 21,027 |
| 20 Nov 2024 | 78.34 | -2.00 | -2.49% | 78.285 | 79.89 | 11,389 |
| 19 Nov 2024 | 80.34 | 0.50 | 0.63% | 79.45 | 80.41 | 21,262 |
| 18 Nov 2024 | 79.84 | 2.17 | 2.79% | 79.03 | 80.24 | 31,523 |
| 15 Nov 2024 | 77.67 | -0.57 | -0.73% | 77.59 | 78.9793 | 24,509 |
| 14 Nov 2024 | 78.24 | 0.46 | 0.59% | 77.02 | 78.605 | 35,309 |
| 13 Nov 2024 | 77.78 | -1.09 | -1.38% | 77.76 | 79.42 | 43,262 |
| 12 Nov 2024 | 78.87 | 0.12 | 0.15% | 78.1801 | 78.9999 | 84,967 |
| 11 Nov 2024 | 78.75 | -1.28 | -1.60% | 78.10 | 79.14 | 145,172 |
| 08 Nov 2024 | 80.03 | -1.33 | -1.63% | 79.90 | 81.16 | 63,466 |
| 07 Nov 2024 | 81.36 | 1.38 | 1.73% | 80.55 | 82.0982 | 34,674 |
| 06 Nov 2024 | 79.98 | -2.57 | -3.11% | 79.1673 | 81.53 | 37,777 |
| 05 Nov 2024 | 82.55 | 0.25 | 0.30% | 82.17 | 83.3431 | 11,601 |
| 04 Nov 2024 | 82.30 | 0.42 | 0.51% | 81.93 | 82.5926 | 16,505 |
| 01 Nov 2024 | 81.88 | -0.77 | -0.93% | 81.81 | 82.98 | 22,173 |
| 31 Oct 2024 | 82.65 | -1.44 | -1.71% | 82.147 | 83.80 | 28,994 |
| 30 Oct 2024 | 84.09 | -0.30 | -0.36% | 83.70 | 84.38 | 8,264 |
| 29 Oct 2024 | 84.39 | 0.96 | 1.15% | 83.69 | 84.5135 | 24,863 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
