SLVO Credit Suisse X Links Silver Shares Covered Call

78.34

2.52 (3.32%)

Last Updated: 17:49:24

Data Download:

Name	Symbol	Market	Type
Credit Suisse X Links Silver Shares Covered Call	NASDAQ:SLVO	NASDAQ	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	2.52	3.32%	78.34	78.16	78.37

High Price	Low Price	Open Price	Traded	Last Trade
78.35	77.87	77.99	4,245	17:49:24

Credit Suisse X Links Si... (SLVO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	75.82	-0.64	-0.84%	75.16	76.21	3,274
02 May 2024	76.46	0.46	0.61%	75.56	76.46	2,640
01 May 2024	76.00	0.64	0.85%	75.40	77.12	3,962
30 Apr 2024	75.36	-2.32	-2.99%	75.36	76.3286	5,892
29 Apr 2024	77.68	0.12	0.15%	77.23	78.03	5,418
26 Apr 2024	77.56	-0.56	-0.72%	77.56	78.49	9,857
25 Apr 2024	78.12	0.51	0.66%	77.5897	78.25	4,385
24 Apr 2024	77.61	-0.26	-0.33%	77.37	78.05	2,207
23 Apr 2024	77.87	0.40	0.52%	77.01	77.87	2,963
22 Apr 2024	77.47	-2.83	-3.52%	76.24	78.12	21,258
19 Apr 2024	80.30	0.05	0.06%	79.92	80.57	18,020
18 Apr 2024	80.25	0.17	0.21%	80.18	80.91	3,288
17 Apr 2024	80.08	0.13	0.16%	80.03	80.9364	19,162
16 Apr 2024	79.95	-0.75	-0.93%	79.55	80.07	12,241
15 Apr 2024	80.70	1.17	1.47%	80.10	80.9899	7,081
12 Apr 2024	79.53	-0.61	-0.76%	79.53	81.21	15,426
11 Apr 2024	80.14	0.41	0.51%	79.77	80.14	7,055
10 Apr 2024	79.73	0.11	0.14%	79.39	79.90	6,341
09 Apr 2024	79.62	0.09	0.11%	79.5401	79.76	11,317
08 Apr 2024	79.53	0.08	0.10%	79.26	79.749	9,194