We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS AG ETRACS Silver Shares Covered Call ETN | NASDAQ:SLVO | NASDAQ | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.26 | 0.34% | 77.23 | 76.95 | 79.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 77.50 | 77.0971 | 77.50 | 7,328 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 77.23 | 0.26 | 0.34% | 77.0971 | 77.50 | 7,328 |
| 15 Jan 2025 | 76.97 | 0.87 | 1.14% | 75.65 | 77.02 | 17,185 |
| 14 Jan 2025 | 76.10 | 1.06 | 1.41% | 75.06 | 76.10 | 13,949 |
| 13 Jan 2025 | 75.04 | -1.51 | -1.97% | 74.9165 | 75.85 | 18,281 |
| 10 Jan 2025 | 76.55 | 0.59 | 0.78% | 76.21 | 77.12 | 12,228 |
| 08 Jan 2025 | 75.96 | -0.08 | -0.11% | 75.5266 | 76.43 | 11,162 |
| 07 Jan 2025 | 76.04 | 0.51 | 0.68% | 75.32 | 76.725 | 5,905 |
| 06 Jan 2025 | 75.53 | 0.72 | 0.96% | 75.2304 | 76.385 | 12,202 |
| 03 Jan 2025 | 74.81 | 0.18 | 0.24% | 74.61 | 75.7766 | 11,781 |
| 02 Jan 2025 | 74.63 | 1.57 | 2.15% | 73.11 | 74.7652 | 14,151 |
| 31 Dec 2024 | 73.06 | -0.27 | -0.37% | 72.85 | 73.25 | 19,336 |
| 30 Dec 2024 | 73.33 | -1.03 | -1.39% | 72.85 | 74.0433 | 21,777 |
| 27 Dec 2024 | 74.36 | -0.40 | -0.54% | 74.02 | 74.9612 | 16,699 |
| 26 Dec 2024 | 74.76 | 0.02 | 0.03% | 74.37 | 75.25 | 8,158 |
| 24 Dec 2024 | 74.74 | -0.02 | -0.03% | 74.35 | 75.1272 | 6,876 |
| 23 Dec 2024 | 74.76 | 0.16 | 0.21% | 74.08 | 75.0899 | 14,817 |
| 20 Dec 2024 | 74.60 | -0.06 | -0.08% | 73.875 | 74.9658 | 13,932 |
| 19 Dec 2024 | 74.66 | -1.08 | -1.43% | 73.722 | 75.33 | 20,453 |
| 18 Dec 2024 | 75.74 | -1.96 | -2.52% | 75.3476 | 78.14 | 19,467 |
| 17 Dec 2024 | 77.70 | -0.33 | -0.42% | 76.88 | 77.80 | 15,373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
