We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SELLAS Life Sciences Group Inc | NASDAQ:SLS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.89% | 1.04 | 1.04 | 1.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.07 | 0.9908 | 1.06 | 1,972,924 | 00:59:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 1.05 | -0.01 | -0.94% | 0.9908 | 1.07 | 1,963,872 |
| 06 Jan 2025 | 1.06 | -0.02 | -1.85% | 1.04 | 1.13 | 1,724,666 |
| 03 Jan 2025 | 1.08 | 0.01 | 0.93% | 1.03 | 1.12 | 1,460,078 |
| 02 Jan 2025 | 1.07 | 0.03 | 2.88% | 1.02 | 1.12 | 2,071,869 |
| 31 Dec 2024 | 1.04 | 0.05 | 4.72% | 0.97 | 1.05 | 878,161 |
| 30 Dec 2024 | 0.9931 | 0.0131 | 1.34% | 0.9297 | 1.01 | 835,584 |
| 27 Dec 2024 | 0.98 | -0.03 | -2.97% | 0.96 | 1.035 | 1,077,690 |
| 26 Dec 2024 | 1.01 | 0.09 | 9.52% | 0.911 | 1.04 | 1,280,073 |
| 24 Dec 2024 | 0.9222 | 0.0131 | 1.44% | 0.8916 | 0.99 | 517,018 |
| 23 Dec 2024 | 0.9091 | 0.0211 | 2.38% | 0.885 | 0.9291 | 659,184 |
| 20 Dec 2024 | 0.888 | -0.01 | -1.11% | 0.87 | 0.9296 | 1,150,377 |
| 19 Dec 2024 | 0.898 | 0.057 | 6.78% | 0.8335 | 0.9244 | 930,772 |
| 18 Dec 2024 | 0.841 | -0.0407 | -4.62% | 0.84 | 0.9249 | 1,545,607 |
| 17 Dec 2024 | 0.8817 | -0.0384 | -4.17% | 0.86 | 0.9559 | 1,526,792 |
| 16 Dec 2024 | 0.9201 | 0.048 | 5.50% | 0.8721 | 0.98 | 1,733,171 |
| 13 Dec 2024 | 0.8721 | 0.0115 | 1.34% | 0.772 | 0.89 | 1,613,380 |
| 12 Dec 2024 | 0.8606 | -0.0349 | -3.90% | 0.833 | 0.9494 | 1,920,097 |
| 11 Dec 2024 | 0.8955 | -0.1445 | -13.89% | 0.87 | 1.05 | 3,946,711 |
| 10 Dec 2024 | 1.04 | -0.05 | -4.59% | 0.98 | 1.16 | 2,910,254 |
| 09 Dec 2024 | 1.09 | -0.05 | -4.39% | 1.06 | 1.14 | 2,144,024 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9897 | 1.13 | 0.97 | 1.07 | 1,509,126 | 0.0503 | 5.08% |
| 1 Month | 1.10 | 1.16 | 0.772 | 0.9541958 | 1,515,533 | -0.06 | -5.45% |
| 3 Months | 1.25 | 1.38 | 0.772 | 1.09 | 1,143,536 | -0.21 | -16.80% |
| 6 Months | 1.18 | 1.45 | 0.772 | 1.14 | 846,620 | -0.14 | -11.86% |
| 1 Year | 0.575 | 1.72 | 0.4986 | 1.13 | 1,086,399 | 0.465 | 80.87% |
| 3 Years | 5.60 | 7.40 | 0.4986 | 1.51 | 576,705 | -4.56 | -81.43% |
| 5 Years | 3.92 | 19.38 | 0.4986 | 6.22 | 732,270 | -2.88 | -73.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
