We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SELLAS Life Sciences Group Inc | NASDAQ:SLS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -4.96% | 1.34 | 1.33 | 1.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.40 | 1.30 | 1.32 | 1,546,435 | 00:59:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1.37 | -0.04 | -2.84% | 1.26 | 1.40 | 1,957,546 |
| 06 Feb 2025 | 1.41 | -0.09 | -6.00% | 1.39 | 1.54 | 2,244,600 |
| 05 Feb 2025 | 1.50 | 0.01 | 0.67% | 1.45 | 1.58 | 1,525,233 |
| 04 Feb 2025 | 1.49 | 0.01 | 0.68% | 1.3701 | 1.59 | 2,803,797 |
| 03 Feb 2025 | 1.48 | -0.14 | -8.64% | 1.45 | 1.84 | 7,760,847 |
| 31 Jan 2025 | 1.62 | 0.29 | 21.80% | 1.235 | 1.63 | 6,817,668 |
| 30 Jan 2025 | 1.33 | 0.11 | 9.02% | 1.26 | 1.41 | 5,605,310 |
| 29 Jan 2025 | 1.22 | 0.05 | 4.27% | 1.06 | 1.23 | 4,117,483 |
| 28 Jan 2025 | 1.17 | -0.24 | -17.02% | 1.06 | 1.60 | 8,456,446 |
| 27 Jan 2025 | 1.41 | 0.40 | 39.60% | 1.04 | 1.51 | 19,650,154 |
| 24 Jan 2025 | 1.01 | -0.13 | -11.40% | 0.961 | 1.07 | 4,311,439 |
| 23 Jan 2025 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 0 |
| 22 Jan 2025 | 1.14 | -0.01 | -0.87% | 1.11 | 1.185 | 1,375,504 |
| 21 Jan 2025 | 1.15 | 0.09 | 8.49% | 1.10 | 1.18 | 2,845,068 |
| 17 Jan 2025 | 1.06 | 0.08 | 7.86% | 0.995 | 1.09 | 3,311,913 |
| 16 Jan 2025 | 0.9828 | 0.0129 | 1.33% | 0.9551 | 0.997 | 1,049,771 |
| 15 Jan 2025 | 0.9699 | 0.0414 | 4.46% | 0.95 | 1.01 | 889,785 |
| 14 Jan 2025 | 0.9285 | 0.0085 | 0.92% | 0.90 | 0.9998 | 719,115 |
| 13 Jan 2025 | 0.92 | -0.0325 | -3.41% | 0.8746 | 0.95 | 1,190,143 |
| 10 Jan 2025 | 0.9525 | 0.0021 | 0.22% | 0.92 | 0.97519 | 1,078,698 |
| 08 Jan 2025 | 0.9504 | -0.0996 | -9.49% | 0.94 | 1.09 | 2,405,009 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.39 | 1.84 | 1.235 | 1.52 | 4,053,368 | -0.05 | -3.60% |
| 1 Month | 0.9545 | 1.84 | 0.8746 | 1.31 | 4,157,836 | 0.3855 | 40.39% |
| 3 Months | 1.30 | 1.84 | 0.772 | 1.20 | 2,355,099 | 0.04 | 3.08% |
| 6 Months | 1.18 | 1.84 | 0.772 | 1.21 | 1,331,036 | 0.16 | 13.56% |
| 1 Year | 0.679 | 1.84 | 0.65 | 1.22 | 1,295,155 | 0.661 | 97.35% |
| 3 Years | 5.49 | 7.40 | 0.4986 | 1.45 | 677,370 | -4.15 | -75.59% |
| 5 Years | 2.90 | 19.38 | 0.4986 | 5.86 | 788,350 | -1.56 | -53.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
