Salarius Pharmaceuticals Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Salarius Pharmaceuticals Inc	NASDAQ:SLRX	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.09	3.72%	2.51	2.50	2.54

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.98	2.30	2.42	231,047	00:52:15

Salarius Pharmaceuticals (SLRX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	2.4501	0.03	1.24%	2.30	2.98	230,389
24 Jun 2024	2.42	-0.10	-3.97%	2.32	2.59	26,200
21 Jun 2024	2.52	-0.29	-10.45%	2.505	2.78	23,171
20 Jun 2024	2.814	-0.17	-5.83%	2.755	3.00	16,982
18 Jun 2024	2.9882	-0.49	-14.13%	2.54	3.88	174,740
17 Jun 2024	3.48	3.06	723.28%	3.3601	3.88	179,639
14 Jun 2024	0.4227	-0.0368	-8.01%	0.3868	0.4598	187,048
13 Jun 2024	0.4595	0.0113	2.52%	0.42	0.46	69,878
12 Jun 2024	0.4482	0.0082	1.86%	0.4128	0.45	149,143
11 Jun 2024	0.44	0.023	5.52%	0.42	0.467	18,180
10 Jun 2024	0.417	0.006	1.46%	0.40	0.459472	25,913
07 Jun 2024	0.411	-0.019	-4.42%	0.411	0.4825	86,694
06 Jun 2024	0.43	-0.0202	-4.49%	0.43	0.487	29,134
05 Jun 2024	0.4502	-0.0078	-1.70%	0.45	0.4873	10,568
04 Jun 2024	0.458	-0.02	-4.18%	0.458	0.4873	72,364
03 Jun 2024	0.478	0.0148	3.20%	0.461	0.48	22,970
31 May 2024	0.4632	0.0017	0.37%	0.461	0.48	20,620
30 May 2024	0.4615	-0.0033	-0.71%	0.4615	0.4822	4,376
29 May 2024	0.4648	0.0007	0.15%	0.4632	0.498	53,710
28 May 2024	0.4641	-0.0197	-4.07%	0.4632	0.4883	17,076

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	3.57	3.88	2.30	2.87	60,273	-1.06	-29.69%
1 Month	0.484	3.88	0.3868	1.39	62,548	2.03	418.60%
3 Months	0.47	3.88	0.3868	0.9306217	41,992	2.04	434.04%
6 Months	0.588	3.88	0.3868	0.6469882	76,127	1.92	326.87%
1 Year	1.37	3.88	0.3868	0.7222333	64,192	1.14	83.21%
3 Years	27.00	30.00	0.3868	12.79	388,412	-24.49	-90.70%
5 Years	288.75	370.385	0.3868	28.54	556,198	-286.24	-99.13%