ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SLRX Salarius Pharmaceuticals Inc

1.51
0.10 (7.09%)
20 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Salarius Pharmaceuticals Inc NASDAQ:SLRX NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.10 7.09% 1.51 1.48 1.58
High Price Low Price Open Price Shares Traded Last Trade
1.60 1.28 1.41 321,426 23:19:50

Salarius Pharmaceuticals (SLRX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Dec 20241.550.149.93%1.281.60321,426
19 Dec 20241.410.1915.57%1.221.62208,554
18 Dec 20241.22-0.11-8.27%1.221.3361,225
17 Dec 20241.33-0.06-4.06%1.301.4137,084
16 Dec 20241.3863-0.08-5.69%1.371.478,662
13 Dec 20241.46990.032.08%1.351.4844,130
12 Dec 20241.44-0.14-8.86%1.361.5860,075
11 Dec 20241.58-0.04-2.47%1.54051.6725,459
10 Dec 20241.620.117.28%1.511.6222,050
09 Dec 20241.510.010.67%1.471.646181,037
06 Dec 20241.500.064.17%1.441.507,967
05 Dec 20241.44-0.01-0.69%1.42011.5239,016
04 Dec 20241.450.042.84%1.411.4614,859
03 Dec 20241.41-0.07-4.73%1.391.490816,593
02 Dec 20241.48-0.02-1.33%1.401.547,657
29 Nov 20241.500.053.45%1.421.517,451
27 Nov 20241.45-0.07-4.61%1.451.5532,059
26 Nov 20241.520.000.00%1.481.555,741
25 Nov 20241.520.1510.95%1.361.59547,260
22 Nov 20241.37-0.09-6.16%1.371.4416,922
21 Nov 20241.460.064.29%1.401.4835,480
Download more Salarius Pharmaceuticals Inc Historical Data

Salarius Pharmaceuticals Inc (SLRX) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.411.621.221.3871,9310.107.09%
1 Month1.441.671.221.4338,0360.074.86%
3 Months1.522.351.221.67336,322-0.01-0.66%
6 Months3.007.201.222.611,355,311-1.49-49.67%
1 Year4.63367.201.222.70726,010-3.12-67.41%
3 Years108.00113.341.2224.06461,891-106.49-98.60%
5 Years792.00820.001.22176.74680,439-790.49-99.81%