We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Salarius Pharmaceuticals Inc | NASDAQ:SLRX | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.10 | 7.09% | 1.51 | 1.48 | 1.58 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.60 | 1.28 | 1.41 | 321,426 | 23:19:50 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 Dec 2024 | 1.55 | 0.14 | 9.93% | 1.28 | 1.60 | 321,426 |
19 Dec 2024 | 1.41 | 0.19 | 15.57% | 1.22 | 1.62 | 208,554 |
18 Dec 2024 | 1.22 | -0.11 | -8.27% | 1.22 | 1.33 | 61,225 |
17 Dec 2024 | 1.33 | -0.06 | -4.06% | 1.30 | 1.41 | 37,084 |
16 Dec 2024 | 1.3863 | -0.08 | -5.69% | 1.37 | 1.47 | 8,662 |
13 Dec 2024 | 1.4699 | 0.03 | 2.08% | 1.35 | 1.48 | 44,130 |
12 Dec 2024 | 1.44 | -0.14 | -8.86% | 1.36 | 1.58 | 60,075 |
11 Dec 2024 | 1.58 | -0.04 | -2.47% | 1.5405 | 1.67 | 25,459 |
10 Dec 2024 | 1.62 | 0.11 | 7.28% | 1.51 | 1.62 | 22,050 |
09 Dec 2024 | 1.51 | 0.01 | 0.67% | 1.47 | 1.6461 | 81,037 |
06 Dec 2024 | 1.50 | 0.06 | 4.17% | 1.44 | 1.50 | 7,967 |
05 Dec 2024 | 1.44 | -0.01 | -0.69% | 1.4201 | 1.52 | 39,016 |
04 Dec 2024 | 1.45 | 0.04 | 2.84% | 1.41 | 1.46 | 14,859 |
03 Dec 2024 | 1.41 | -0.07 | -4.73% | 1.39 | 1.4908 | 16,593 |
02 Dec 2024 | 1.48 | -0.02 | -1.33% | 1.40 | 1.54 | 7,657 |
29 Nov 2024 | 1.50 | 0.05 | 3.45% | 1.42 | 1.51 | 7,451 |
27 Nov 2024 | 1.45 | -0.07 | -4.61% | 1.45 | 1.55 | 32,059 |
26 Nov 2024 | 1.52 | 0.00 | 0.00% | 1.48 | 1.55 | 5,741 |
25 Nov 2024 | 1.52 | 0.15 | 10.95% | 1.36 | 1.595 | 47,260 |
22 Nov 2024 | 1.37 | -0.09 | -6.16% | 1.37 | 1.44 | 16,922 |
21 Nov 2024 | 1.46 | 0.06 | 4.29% | 1.40 | 1.48 | 35,480 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.41 | 1.62 | 1.22 | 1.38 | 71,931 | 0.10 | 7.09% |
1 Month | 1.44 | 1.67 | 1.22 | 1.43 | 38,036 | 0.07 | 4.86% |
3 Months | 1.52 | 2.35 | 1.22 | 1.67 | 336,322 | -0.01 | -0.66% |
6 Months | 3.00 | 7.20 | 1.22 | 2.61 | 1,355,311 | -1.49 | -49.67% |
1 Year | 4.6336 | 7.20 | 1.22 | 2.70 | 726,010 | -3.12 | -67.41% |
3 Years | 108.00 | 113.34 | 1.22 | 24.06 | 461,891 | -106.49 | -98.60% |
5 Years | 792.00 | 820.00 | 1.22 | 176.74 | 680,439 | -790.49 | -99.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions