We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ACELYRIN Inc | NASDAQ:SLRN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -1.96% | 4.00 | 4.00 | 4.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.16 | 3.99 | 4.10 | 245,137 | 16:22:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 May 2024 | 4.08 | 0.03 | 0.74% | 3.99 | 4.22 | 2,317,299 |
| 28 May 2024 | 4.05 | -0.08 | -1.94% | 3.91 | 4.25 | 1,223,032 |
| 24 May 2024 | 4.13 | -0.09 | -2.13% | 4.05 | 4.3278 | 562,220 |
| 23 May 2024 | 4.22 | -0.30 | -6.64% | 4.18 | 4.51 | 419,966 |
| 22 May 2024 | 4.52 | 0.19 | 4.39% | 4.33 | 4.83 | 702,828 |
| 21 May 2024 | 4.33 | 0.03 | 0.70% | 4.265 | 4.49 | 629,531 |
| 20 May 2024 | 4.30 | -0.09 | -2.05% | 4.23 | 4.44 | 700,876 |
| 17 May 2024 | 4.39 | -0.24 | -5.18% | 4.37 | 4.68 | 742,134 |
| 16 May 2024 | 4.63 | -0.11 | -2.32% | 4.57 | 4.84 | 444,745 |
| 15 May 2024 | 4.74 | 0.01 | 0.21% | 4.72 | 5.00 | 461,685 |
| 14 May 2024 | 4.73 | 0.04 | 0.85% | 4.69 | 4.96 | 585,293 |
| 13 May 2024 | 4.69 | 0.01 | 0.21% | 4.66 | 4.96 | 812,523 |
| 10 May 2024 | 4.68 | -0.20 | -4.10% | 4.5301 | 4.98 | 875,247 |
| 09 May 2024 | 4.88 | 0.09 | 1.88% | 4.53 | 4.95 | 1,164,365 |
| 08 May 2024 | 4.79 | 0.17 | 3.68% | 4.45 | 4.828 | 538,832 |
| 07 May 2024 | 4.62 | 0.25 | 5.72% | 4.32 | 4.77 | 1,110,913 |
| 06 May 2024 | 4.37 | 0.02 | 0.46% | 4.34 | 4.49 | 1,090,830 |
| 03 May 2024 | 4.35 | 0.11 | 2.47% | 4.265 | 4.47 | 946,412 |
| 02 May 2024 | 4.245 | -0.01 | -0.12% | 4.22 | 4.37 | 942,947 |
| 01 May 2024 | 4.25 | 0.07 | 1.67% | 4.19 | 4.38 | 1,142,953 |
| 30 Apr 2024 | 4.18 | -0.06 | -1.42% | 4.14 | 4.30 | 891,946 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.51 | 4.51 | 3.91 | 4.09 | 1,132,433 | -0.51 | -11.31% |
| 1 Month | 4.34 | 5.00 | 3.91 | 4.42 | 856,784 | -0.34 | -7.83% |
| 3 Months | 8.57 | 8.70 | 3.91 | 6.18 | 1,199,167 | -4.57 | -53.33% |
| 6 Months | 6.48 | 8.885 | 3.91 | 6.80 | 1,148,573 | -2.48 | -38.27% |
| 1 Year | 20.00 | 29.88 | 3.91 | 11.11 | 1,117,075 | -16.00 | -80.00% |
| 3 Years | 23.00 | 29.88 | 3.91 | 11.80 | 1,112,957 | -19.00 | -82.61% |
| 5 Years | 23.00 | 29.88 | 3.91 | 11.80 | 1,112,957 | -19.00 | -82.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
