We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ACELYRIN Inc | NASDAQ:SLRN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.15 | 3.02 | 5.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:05:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 3.15 | -0.07 | -2.17% | 3.105 | 3.25 | 956,075 |
| 19 Dec 2024 | 3.22 | -0.05 | -1.53% | 3.11 | 3.42 | 761,872 |
| 18 Dec 2024 | 3.27 | -0.23 | -6.57% | 3.14 | 3.60 | 1,087,519 |
| 17 Dec 2024 | 3.50 | 0.13 | 3.86% | 3.26 | 3.51 | 697,764 |
| 16 Dec 2024 | 3.37 | 0.14 | 4.33% | 3.14 | 3.47 | 977,783 |
| 13 Dec 2024 | 3.23 | -0.31 | -8.76% | 3.14 | 3.4904 | 785,915 |
| 12 Dec 2024 | 3.54 | 0.13 | 3.81% | 3.38 | 3.73 | 1,469,140 |
| 11 Dec 2024 | 3.41 | -0.65 | -16.01% | 3.18 | 3.76 | 3,269,316 |
| 10 Dec 2024 | 4.06 | -0.23 | -5.36% | 4.03 | 4.31 | 1,035,501 |
| 09 Dec 2024 | 4.29 | 0.04 | 0.94% | 4.245 | 4.465 | 360,501 |
| 06 Dec 2024 | 4.25 | 0.04 | 0.95% | 4.22 | 4.40 | 470,294 |
| 05 Dec 2024 | 4.21 | -0.03 | -0.71% | 4.11 | 4.31 | 485,792 |
| 04 Dec 2024 | 4.24 | -0.06 | -1.40% | 4.20 | 4.39 | 578,973 |
| 03 Dec 2024 | 4.30 | -0.17 | -3.80% | 4.22 | 4.45 | 463,094 |
| 02 Dec 2024 | 4.47 | -0.08 | -1.76% | 4.45 | 4.87 | 569,765 |
| 29 Nov 2024 | 4.55 | -0.02 | -0.44% | 4.50 | 4.72 | 182,927 |
| 27 Nov 2024 | 4.57 | -0.07 | -1.51% | 4.56 | 4.91 | 427,794 |
| 26 Nov 2024 | 4.64 | -0.09 | -1.90% | 4.57 | 4.82 | 400,928 |
| 25 Nov 2024 | 4.73 | 0.03 | 0.64% | 4.72 | 5.025 | 739,236 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.17 | 3.60 | 3.105 | 3.30 | 876,919 | -0.02 | -0.63% |
| 1 Month | 4.72 | 5.025 | 3.105 | 3.73 | 817,920 | -1.57 | -33.26% |
| 3 Months | 4.89 | 6.52 | 3.105 | 4.81 | 623,887 | -1.74 | -35.58% |
| 6 Months | 4.08 | 7.25 | 3.105 | 5.01 | 893,343 | -0.93 | -22.79% |
| 1 Year | 7.12 | 8.885 | 3.105 | 5.80 | 983,895 | -3.97 | -55.76% |
| 3 Years | 23.00 | 29.88 | 3.105 | 9.70 | 1,033,605 | -19.85 | -86.30% |
| 5 Years | 23.00 | 29.88 | 3.105 | 9.70 | 1,033,605 | -19.85 | -86.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
