We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SLR Investment Corporation | NASDAQ:SLRC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.38 | 2.43% | 16.00 | 15.88 | 16.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.04 | 15.65 | 15.70 | 288,477 | 23:38:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 16.00 | 0.38 | 2.43% | 15.65 | 16.04 | 288,454 |
| 08 May 2024 | 15.62 | 0.06 | 0.39% | 15.53 | 15.66 | 112,057 |
| 07 May 2024 | 15.56 | -0.01 | -0.06% | 15.55 | 15.65 | 103,921 |
| 06 May 2024 | 15.57 | 0.14 | 0.91% | 15.46 | 15.62 | 115,259 |
| 03 May 2024 | 15.43 | -0.03 | -0.19% | 15.42 | 15.57 | 96,840 |
| 02 May 2024 | 15.46 | -0.04 | -0.26% | 15.43 | 15.59 | 99,681 |
| 01 May 2024 | 15.50 | 0.14 | 0.91% | 15.35 | 15.5975 | 100,915 |
| 30 Apr 2024 | 15.36 | -0.18 | -1.16% | 15.36 | 15.56 | 145,433 |
| 29 Apr 2024 | 15.54 | 0.02 | 0.13% | 15.48 | 15.585 | 122,047 |
| 26 Apr 2024 | 15.52 | 0.26 | 1.70% | 15.25 | 15.53 | 127,567 |
| 25 Apr 2024 | 15.26 | -0.27 | -1.74% | 15.26 | 15.44 | 129,917 |
| 24 Apr 2024 | 15.53 | 0.12 | 0.78% | 15.34 | 15.54 | 231,842 |
| 23 Apr 2024 | 15.41 | 0.20 | 1.31% | 15.19 | 15.42 | 354,110 |
| 22 Apr 2024 | 15.21 | 0.08 | 0.53% | 15.11 | 15.245 | 187,524 |
| 19 Apr 2024 | 15.13 | 0.15 | 1.00% | 14.95 | 15.14 | 115,699 |
| 18 Apr 2024 | 14.98 | 0.07 | 0.47% | 14.85 | 15.02 | 117,820 |
| 17 Apr 2024 | 14.91 | 0.11 | 0.74% | 14.8698 | 14.97 | 96,283 |
| 16 Apr 2024 | 14.80 | -0.07 | -0.47% | 14.755 | 14.86 | 142,489 |
| 15 Apr 2024 | 14.87 | 0.04 | 0.27% | 14.81 | 15.13 | 232,610 |
| 12 Apr 2024 | 14.83 | -0.25 | -1.66% | 14.755 | 15.11 | 227,197 |
| 11 Apr 2024 | 15.08 | 0.07 | 0.47% | 14.99 | 15.14 | 189,873 |
| 10 Apr 2024 | 15.01 | -0.07 | -0.46% | 14.98 | 15.13 | 168,678 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.58 | 16.04 | 15.42 | 15.53 | 105,552 | 0.42 | 2.70% |
| 1 Month | 15.04 | 16.04 | 14.755 | 15.26 | 151,465 | 0.96 | 6.38% |
| 3 Months | 14.84 | 16.04 | 14.72 | 15.21 | 188,098 | 1.16 | 7.82% |
| 6 Months | 14.81 | 16.04 | 14.62 | 15.15 | 202,152 | 1.19 | 8.04% |
| 1 Year | 14.08 | 16.04 | 13.48 | 14.92 | 211,806 | 1.92 | 13.64% |
| 3 Years | 18.77 | 20.05 | 12.08 | 15.73 | 206,242 | -2.77 | -14.76% |
| 5 Years | 21.20 | 21.3978 | 7.4201 | 16.17 | 185,437 | -5.20 | -24.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
