We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares 0 5 Year Investment Grade Corporate Bond | NASDAQ:SLQD | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.01% | 49.27 | 44.53 | 53.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.29 | 49.24 | 49.26 | 168,587 | 22:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 49.275 | -0.01 | -0.01% | 49.26 | 49.30 | 61,901 |
| 21 Jun 2024 | 49.28 | 0.01 | 0.02% | 49.25 | 49.3099 | 154,285 |
| 20 Jun 2024 | 49.27 | 0.00 | 0.00% | 49.235 | 49.27 | 140,946 |
| 18 Jun 2024 | 49.27 | 0.06 | 0.12% | 49.26 | 49.2901 | 153,774 |
| 17 Jun 2024 | 49.21 | -0.06 | -0.12% | 49.21 | 49.245 | 200,896 |
| 14 Jun 2024 | 49.27 | -0.01 | -0.02% | 49.25 | 49.285 | 132,764 |
| 13 Jun 2024 | 49.28 | 0.08 | 0.16% | 49.26 | 49.33 | 391,590 |
| 12 Jun 2024 | 49.20 | 0.11 | 0.22% | 49.19 | 49.295 | 243,581 |
| 11 Jun 2024 | 49.09 | 0.04 | 0.08% | 49.03 | 49.10 | 270,695 |
| 10 Jun 2024 | 49.05 | -0.01 | -0.02% | 49.04 | 49.07 | 166,978 |
| 07 Jun 2024 | 49.06 | -0.12 | -0.24% | 49.05 | 49.0899 | 99,416 |
| 06 Jun 2024 | 49.18 | 0.00 | 0.00% | 49.17 | 49.195 | 291,351 |
| 05 Jun 2024 | 49.18 | 0.04 | 0.08% | 49.10 | 49.18 | 241,018 |
| 04 Jun 2024 | 49.14 | 0.05 | 0.10% | 49.10 | 49.157 | 168,336 |
| 03 Jun 2024 | 49.09 | -0.07 | -0.14% | 49.02 | 49.09 | 546,872 |
| 31 May 2024 | 49.16 | 0.08 | 0.16% | 49.13 | 49.17 | 83,869 |
| 30 May 2024 | 49.08 | 0.07 | 0.14% | 49.05 | 49.09 | 200,106 |
| 29 May 2024 | 49.01 | -0.04 | -0.08% | 48.99 | 49.05 | 167,805 |
| 28 May 2024 | 49.05 | -0.02 | -0.04% | 49.04 | 49.14 | 141,793 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
