ADVFN

Data Download:

Name	Symbol	Market	Type
Soluna Holdings Inc	NASDAQ:SLNHP	NASDAQ	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.1521	-5.71%	2.51	2.29	4.28

High Price	Low Price	Open Price	Traded	Last Trade
2.77	2.26	2.26	2,349	21:39:09

Soluna (SLNHP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	2.51	-0.15	-5.71%	2.26	2.77	2,349
24 May 2024	2.66	-0.04	-1.40%	2.43	2.70	4,034
23 May 2024	2.70	0.06	2.27%	2.65	3.10	7,514
22 May 2024	2.64	0.39	17.56%	2.25	2.65	3,677
21 May 2024	2.25	-0.04	-1.93%	2.23	2.33	741
20 May 2024	2.29	0.00	0.00%	2.26	2.29	18
17 May 2024	2.29	0.00	0.00%	2.04	2.29	3,843
16 May 2024	2.29	0.23	11.17%	2.21	2.31	1,847
15 May 2024	2.06	-0.19	-8.44%	1.85	2.25	11,417
14 May 2024	2.25	0.30	15.38%	2.15	2.25	1,326
13 May 2024	1.95	-0.30	-13.33%	1.95	2.27	7,528
10 May 2024	2.25	0.01	0.45%	2.25	2.49	920
09 May 2024	2.24	0.04	1.82%	2.10	2.64	3,506
08 May 2024	2.20	0.17	8.37%	2.10	2.27	4,395
07 May 2024	2.03	0.25	14.04%	1.93	2.20	6,461
06 May 2024	1.78	-0.24	-11.88%	1.78	2.03	1,485
03 May 2024	2.02	0.00	0.00%	2.02	2.02	0
02 May 2024	2.02	0.13	6.87%	1.77	2.02	1,690
01 May 2024	1.89	-0.05	-2.82%	1.89	2.00	5,113
30 Apr 2024	1.95	0.06	2.91%	1.95	1.99	1,323
29 Apr 2024	1.89	-0.11	-5.50%	1.89	2.00	4,687