Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Soluna Holdings Inc | NASDAQ:SLNH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.98% | 1.01 | 0.99 | 1.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.06 | 0.9541 | 1.06 | 443,304 | 19:29:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 1.02 | 0.03 | 3.51% | 0.9415 | 1.09 | 594,745 |
| 03 Mar 2025 | 0.9854 | -0.0846 | -7.91% | 0.9562 | 1.185 | 986,448 |
| 28 Feb 2025 | 1.07 | 0.01 | 0.94% | 0.8981 | 1.11 | 867,247 |
| 27 Feb 2025 | 1.06 | -0.25 | -19.08% | 1.06 | 1.30 | 1,054,447 |
| 26 Feb 2025 | 1.31 | 0.14 | 11.97% | 1.18 | 1.45 | 3,217,430 |
| 25 Feb 2025 | 1.17 | 0.00 | 0.00% | 1.00 | 1.20 | 1,962,765 |
| 24 Feb 2025 | 1.17 | -0.27 | -18.75% | 1.16 | 1.50 | 879,771 |
| 21 Feb 2025 | 1.44 | -0.01 | -0.69% | 1.44 | 1.65 | 502,685 |
| 20 Feb 2025 | 1.45 | -0.02 | -1.36% | 1.36 | 1.49 | 400,656 |
| 19 Feb 2025 | 1.47 | -0.02 | -1.34% | 1.42 | 1.59 | 524,214 |
| 18 Feb 2025 | 1.49 | -0.12 | -7.45% | 1.44 | 1.72 | 799,433 |
| 14 Feb 2025 | 1.61 | -0.08 | -4.73% | 1.57 | 1.7499 | 320,845 |
| 13 Feb 2025 | 1.69 | 0.04 | 2.42% | 1.585 | 1.705 | 197,406 |
| 12 Feb 2025 | 1.65 | 0.02 | 1.23% | 1.56 | 1.685 | 172,376 |
| 11 Feb 2025 | 1.63 | -0.10 | -5.78% | 1.60 | 1.68 | 436,089 |
| 10 Feb 2025 | 1.73 | -0.10 | -5.46% | 1.67 | 1.8364 | 275,761 |
| 07 Feb 2025 | 1.83 | 0.04 | 2.23% | 1.635 | 1.8459 | 870,422 |
| 06 Feb 2025 | 1.79 | 0.13 | 7.83% | 1.67 | 1.87 | 414,597 |
| 05 Feb 2025 | 1.66 | -0.09 | -5.14% | 1.6001 | 1.75 | 209,470 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.19 | 1.45 | 0.8981 | 1.17 | 1,344,063 | -0.18 | -15.13% |
| 1 Month | 1.74 | 1.87 | 0.8981 | 1.32 | 772,990 | -0.73 | -41.95% |
| 3 Months | 3.27 | 3.36 | 0.8981 | 1.79 | 561,470 | -2.26 | -69.11% |
| 6 Months | 3.37 | 4.78 | 0.8981 | 2.33 | 359,728 | -2.36 | -70.03% |
| 1 Year | 3.58 | 8.80 | 0.8981 | 3.10 | 334,673 | -2.57 | -71.79% |
| 3 Years | 237.50 | 298.0375 | 0.8981 | 13.19 | 332,311 | -236.49 | -99.57% |
| 5 Years | 300.00 | 427.00 | 0.8981 | 26.29 | 315,062 | -298.99 | -99.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
