We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Soluna Holdings Inc | NASDAQ:SLNH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.01 | 14.50% | 7.969 | 7.80 | 7.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.80 | 7.01 | 7.40 | 1,636,667 | 00:20:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 7.67 | 0.71 | 10.20% | 7.01 | 8.80 | 1,635,415 |
| 24 Jun 2024 | 6.96 | 1.72 | 32.82% | 5.4301 | 7.06 | 1,393,841 |
| 21 Jun 2024 | 5.24 | -0.60 | -10.27% | 5.03 | 5.76 | 358,414 |
| 20 Jun 2024 | 5.84 | 1.01 | 20.91% | 4.95 | 6.55 | 1,070,858 |
| 18 Jun 2024 | 4.83 | 0.37 | 8.30% | 4.30 | 5.09 | 263,050 |
| 17 Jun 2024 | 4.46 | 0.77 | 20.87% | 3.6527 | 4.4911 | 164,057 |
| 14 Jun 2024 | 3.69 | -0.29 | -7.29% | 3.59 | 3.96 | 119,619 |
| 13 Jun 2024 | 3.98 | 0.62 | 18.45% | 3.35 | 4.10 | 253,729 |
| 12 Jun 2024 | 3.36 | 0.20 | 6.33% | 3.06 | 3.3899 | 150,094 |
| 11 Jun 2024 | 3.16 | 0.03 | 0.96% | 2.82 | 3.21 | 168,462 |
| 10 Jun 2024 | 3.13 | 0.37 | 13.41% | 2.76 | 3.14 | 243,098 |
| 07 Jun 2024 | 2.76 | 0.29 | 11.74% | 2.41 | 2.86 | 156,560 |
| 06 Jun 2024 | 2.47 | 0.07 | 2.92% | 2.26 | 2.5436 | 173,044 |
| 05 Jun 2024 | 2.40 | -0.06 | -2.44% | 2.33 | 2.53 | 160,220 |
| 04 Jun 2024 | 2.46 | 0.08 | 3.36% | 2.34 | 2.51 | 48,416 |
| 03 Jun 2024 | 2.38 | -0.03 | -1.24% | 2.33 | 2.49 | 24,449 |
| 31 May 2024 | 2.41 | -0.02 | -0.82% | 2.406 | 2.54 | 34,333 |
| 30 May 2024 | 2.43 | 0.13 | 5.65% | 2.24 | 2.44 | 55,151 |
| 29 May 2024 | 2.30 | -0.08 | -3.36% | 2.28 | 2.44 | 113,788 |
| 28 May 2024 | 2.38 | -0.08 | -3.13% | 2.32 | 2.60 | 69,595 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.33 | 8.80 | 4.30 | 6.19 | 771,541 | 3.64 | 84.04% |
| 1 Month | 2.42 | 8.80 | 2.24 | 5.01 | 263,681 | 5.55 | 229.30% |
| 3 Months | 3.15 | 8.80 | 1.40 | 3.12 | 412,303 | 4.82 | 152.98% |
| 6 Months | 3.60 | 8.80 | 1.40 | 3.25 | 255,782 | 4.37 | 121.36% |
| 1 Year | 5.225 | 9.75 | 1.40 | 5.24 | 402,298 | 2.74 | 52.52% |
| 3 Years | 300.00 | 427.00 | 1.40 | 32.78 | 311,014 | -292.03 | -97.34% |
| 5 Years | 300.00 | 427.00 | 1.40 | 32.78 | 311,014 | -292.03 | -97.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
