We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Soluna Holdings Inc | NASDAQ:SLNH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -3.46% | 2.23 | 2.09 | 3.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.32 | 2.1108 | 2.28 | 103,836 | 05:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 2.23 | -0.08 | -3.46% | 2.1108 | 2.32 | 103,834 |
| 26 Dec 2024 | 2.31 | 0.12 | 5.48% | 2.18 | 2.50 | 327,101 |
| 24 Dec 2024 | 2.19 | -0.06 | -2.67% | 2.09 | 2.25 | 177,550 |
| 23 Dec 2024 | 2.25 | -0.05 | -2.17% | 2.07 | 2.28 | 222,294 |
| 20 Dec 2024 | 2.30 | 0.19 | 9.00% | 2.10 | 2.38 | 269,607 |
| 19 Dec 2024 | 2.11 | -0.36 | -14.57% | 2.08 | 2.55 | 476,147 |
| 18 Dec 2024 | 2.47 | 0.03 | 1.23% | 2.41 | 2.80 | 398,170 |
| 17 Dec 2024 | 2.44 | -0.15 | -5.79% | 2.27 | 2.65 | 270,243 |
| 16 Dec 2024 | 2.59 | -0.09 | -3.36% | 2.51 | 2.80 | 361,756 |
| 13 Dec 2024 | 2.68 | -0.27 | -9.15% | 2.65 | 2.98 | 479,432 |
| 12 Dec 2024 | 2.95 | -0.25 | -7.81% | 2.91 | 3.28 | 190,226 |
| 11 Dec 2024 | 3.20 | 0.02 | 0.63% | 3.09 | 3.36 | 142,308 |
| 10 Dec 2024 | 3.18 | 0.01 | 0.16% | 3.07 | 3.31 | 157,409 |
| 09 Dec 2024 | 3.175 | -0.38 | -10.56% | 3.10 | 3.54 | 225,889 |
| 06 Dec 2024 | 3.55 | 0.45 | 14.52% | 3.07 | 3.70 | 296,546 |
| 05 Dec 2024 | 3.10 | -0.07 | -2.21% | 3.04 | 3.45 | 327,658 |
| 04 Dec 2024 | 3.17 | -0.01 | -0.31% | 3.03 | 3.28 | 325,545 |
| 03 Dec 2024 | 3.18 | -0.05 | -1.55% | 3.11 | 3.40 | 199,884 |
| 02 Dec 2024 | 3.23 | -0.19 | -5.56% | 3.06 | 3.52 | 170,592 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.11 | 2.50 | 2.07 | 2.27 | 248,410 | 0.12 | 5.69% |
| 1 Month | 3.19 | 3.70 | 2.07 | 2.74 | 265,832 | -0.96 | -30.09% |
| 3 Months | 3.34 | 4.78 | 2.07 | 3.34 | 226,612 | -1.11 | -33.23% |
| 6 Months | 7.00 | 7.12 | 2.07 | 4.13 | 211,548 | -4.77 | -68.14% |
| 1 Year | 3.55 | 8.80 | 1.40 | 3.79 | 240,417 | -1.32 | -37.18% |
| 3 Years | 273.25 | 306.25 | 1.40 | 21.48 | 302,090 | -271.02 | -99.18% |
| 5 Years | 300.00 | 427.00 | 1.40 | 29.27 | 296,944 | -297.77 | -99.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
