We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stabilis Solutions Inc | NASDAQ:SLNG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.65 | 4.63 | 4.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:21:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 4.65 | -0.35 | -7.00% | 4.51 | 4.865 | 20,957 |
| 07 Mar 2025 | 5.00 | 0.09 | 1.83% | 4.69 | 5.1103 | 36,754 |
| 06 Mar 2025 | 4.91 | -0.29 | -5.58% | 4.8809 | 5.24 | 29,470 |
| 05 Mar 2025 | 5.20 | 0.12 | 2.36% | 4.89 | 5.22 | 23,927 |
| 04 Mar 2025 | 5.08 | -0.15 | -2.87% | 4.83 | 5.18 | 33,368 |
| 03 Mar 2025 | 5.23 | -0.24 | -4.39% | 5.02 | 5.55 | 63,792 |
| 28 Feb 2025 | 5.47 | 0.25 | 4.79% | 4.46 | 5.70 | 589,860 |
| 27 Feb 2025 | 5.22 | -1.36 | -20.67% | 5.22 | 6.855 | 70,297 |
| 26 Feb 2025 | 6.58 | -0.34 | -4.91% | 6.36 | 7.29 | 13,892 |
| 25 Feb 2025 | 6.92 | 0.10 | 1.47% | 6.4903 | 6.94 | 9,955 |
| 24 Feb 2025 | 6.82 | -0.16 | -2.29% | 6.68 | 6.92 | 21,809 |
| 21 Feb 2025 | 6.98 | -0.40 | -5.42% | 6.91 | 7.38 | 9,571 |
| 20 Feb 2025 | 7.38 | 0.37 | 5.21% | 7.02 | 7.58 | 31,828 |
| 19 Feb 2025 | 7.0144 | -0.52 | -6.85% | 6.9424 | 7.53 | 32,170 |
| 18 Feb 2025 | 7.53 | -0.21 | -2.71% | 7.29 | 7.93 | 21,473 |
| 14 Feb 2025 | 7.74 | 0.14 | 1.84% | 7.13 | 7.75 | 26,153 |
| 13 Feb 2025 | 7.60 | -0.19 | -2.44% | 7.4801 | 7.77 | 12,066 |
| 12 Feb 2025 | 7.79 | 0.31 | 4.14% | 7.12 | 7.80 | 13,252 |
| 11 Feb 2025 | 7.48 | -0.18 | -2.35% | 7.17 | 8.28 | 103,053 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.16 | 5.24 | 4.51 | 4.98 | 28,895 | -0.51 | -9.88% |
| 1 Month | 7.67 | 8.28 | 4.46 | 5.86 | 61,245 | -3.02 | -39.37% |
| 3 Months | 5.63 | 8.28 | 4.46 | 6.11 | 35,317 | -0.98 | -17.41% |
| 6 Months | 4.00 | 8.28 | 4.00 | 5.77 | 21,346 | 0.65 | 16.25% |
| 1 Year | 4.06 | 8.28 | 3.77 | 5.50 | 12,426 | 0.59 | 14.53% |
| 3 Years | 4.97 | 12.3199 | 3.00 | 7.79 | 48,936 | -0.32 | -6.44% |
| 5 Years | 6.23 | 12.3199 | 2.98 | 7.72 | 35,003 | -1.58 | -25.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
