Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stabilis Solutions Inc | NASDAQ:SLNG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.99% | 5.02 | 4.95 | 5.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.02 | 5.02 | 5.02 | 50 | 14:42:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 5.07 | -0.01 | -0.20% | 4.955 | 5.102 | 6,073 |
| 25 Mar 2025 | 5.08 | 0.19 | 3.89% | 4.8201 | 5.10 | 5,682 |
| 24 Mar 2025 | 4.89 | -0.31 | -5.96% | 4.89 | 5.20 | 9,705 |
| 21 Mar 2025 | 5.20 | 0.14 | 2.77% | 4.88 | 5.39 | 7,061 |
| 20 Mar 2025 | 5.06 | -0.01 | -0.20% | 4.87 | 5.14 | 9,382 |
| 19 Mar 2025 | 5.07 | -0.01 | -0.20% | 5.00 | 5.31 | 3,699 |
| 18 Mar 2025 | 5.08 | -0.28 | -5.22% | 5.03 | 5.21 | 10,885 |
| 17 Mar 2025 | 5.36 | 0.17 | 3.28% | 5.04 | 5.38 | 17,440 |
| 14 Mar 2025 | 5.19 | 0.24 | 4.85% | 4.91 | 5.43 | 17,491 |
| 13 Mar 2025 | 4.95 | 0.28 | 6.00% | 4.49 | 4.96 | 29,346 |
| 12 Mar 2025 | 4.67 | 0.01 | 0.21% | 4.28 | 4.745 | 73,750 |
| 11 Mar 2025 | 4.66 | 0.01 | 0.22% | 4.61 | 4.765 | 9,424 |
| 10 Mar 2025 | 4.65 | -0.35 | -7.00% | 4.51 | 4.865 | 20,957 |
| 07 Mar 2025 | 5.00 | 0.09 | 1.83% | 4.69 | 5.1103 | 36,754 |
| 06 Mar 2025 | 4.91 | -0.29 | -5.58% | 4.8809 | 5.24 | 29,470 |
| 05 Mar 2025 | 5.20 | 0.12 | 2.36% | 4.89 | 5.22 | 23,927 |
| 04 Mar 2025 | 5.08 | -0.15 | -2.87% | 4.83 | 5.18 | 33,368 |
| 03 Mar 2025 | 5.23 | -0.24 | -4.39% | 5.02 | 5.55 | 63,792 |
| 28 Feb 2025 | 5.47 | 0.25 | 4.79% | 4.46 | 5.70 | 589,860 |
| 27 Feb 2025 | 5.22 | -1.36 | -20.67% | 5.22 | 6.855 | 70,297 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.01 | 5.39 | 4.8201 | 5.05 | 7,581 | 0.01 | 0.20% |
| 1 Month | 6.54 | 6.855 | 4.28 | 5.27 | 53,418 | -1.52 | -23.24% |
| 3 Months | 5.37 | 8.28 | 4.28 | 6.04 | 35,162 | -0.35 | -6.52% |
| 6 Months | 4.79 | 8.28 | 4.07 | 5.75 | 22,241 | 0.23 | 4.80% |
| 1 Year | 4.11 | 8.28 | 3.77 | 5.50 | 12,910 | 0.91 | 22.14% |
| 3 Years | 5.25 | 12.3199 | 3.00 | 7.81 | 48,652 | -0.23 | -4.38% |
| 5 Years | 6.23 | 12.3199 | 2.98 | 7.71 | 34,807 | -1.21 | -19.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
