ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SLNG Stabilis Solutions Inc

5.02
-0.05 (-0.99%)
Last Updated: 14:42:54
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Stabilis Solutions Inc NASDAQ:SLNG NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.05 -0.99% 5.02 4.95 5.30
High Price Low Price Open Price Shares Traded Last Trade
5.02 5.02 5.02 50 14:42:54

Stabilis Solutions (SLNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20255.07-0.01-0.20%4.9555.1026,073
25 Mar 20255.080.193.89%4.82015.105,682
24 Mar 20254.89-0.31-5.96%4.895.209,705
21 Mar 20255.200.142.77%4.885.397,061
20 Mar 20255.06-0.01-0.20%4.875.149,382
19 Mar 20255.07-0.01-0.20%5.005.313,699
18 Mar 20255.08-0.28-5.22%5.035.2110,885
17 Mar 20255.360.173.28%5.045.3817,440
14 Mar 20255.190.244.85%4.915.4317,491
13 Mar 20254.950.286.00%4.494.9629,346
12 Mar 20254.670.010.21%4.284.74573,750
11 Mar 20254.660.010.22%4.614.7659,424
10 Mar 20254.65-0.35-7.00%4.514.86520,957
07 Mar 20255.000.091.83%4.695.110336,754
06 Mar 20254.91-0.29-5.58%4.88095.2429,470
05 Mar 20255.200.122.36%4.895.2223,927
04 Mar 20255.08-0.15-2.87%4.835.1833,368
03 Mar 20255.23-0.24-4.39%5.025.5563,792
28 Feb 20255.470.254.79%4.465.70589,860
27 Feb 20255.22-1.36-20.67%5.226.85570,297
Download more Stabilis Solutions Inc Historical Data

Stabilis Solutions Inc (SLNG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.015.394.82015.057,5810.010.20%
1 Month6.546.8554.285.2753,418-1.52-23.24%
3 Months5.378.284.286.0435,162-0.35-6.52%
6 Months4.798.284.075.7522,2410.234.80%
1 Year4.118.283.775.5012,9100.9122.14%
3 Years5.2512.31993.007.8148,652-0.23-4.38%
5 Years6.2312.31992.987.7134,807-1.21-19.42%

Your Recent History

Delayed Upgrade Clock