We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stabilis Solutions Inc | NASDAQ:SLNG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.48% | 4.13 | 4.09 | 4.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.1696 | 4.07 | 4.1696 | 5,756 | 21:58:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 4.15 | 0.03 | 0.73% | 4.08 | 4.15 | 472 |
| 01 May 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 396 |
| 30 Apr 2024 | 4.12 | 0.01 | 0.24% | 4.11 | 4.15 | 1,197 |
| 29 Apr 2024 | 4.11 | -0.03 | -0.65% | 4.11 | 4.18 | 433 |
| 26 Apr 2024 | 4.137 | -0.01 | -0.19% | 4.03 | 4.137 | 590 |
| 25 Apr 2024 | 4.145 | -0.01 | -0.24% | 4.1199 | 4.18 | 1,039 |
| 24 Apr 2024 | 4.155 | 0.02 | 0.36% | 4.131 | 4.22 | 1,694 |
| 23 Apr 2024 | 4.14 | 0.03 | 0.73% | 4.09 | 4.16 | 3,409 |
| 22 Apr 2024 | 4.11 | 0.10 | 2.49% | 4.07 | 4.1764 | 4,349 |
| 19 Apr 2024 | 4.01 | -0.11 | -2.67% | 4.01 | 4.18 | 1,517 |
| 18 Apr 2024 | 4.12 | 0.00 | 0.00% | 4.01 | 4.12 | 3,564 |
| 17 Apr 2024 | 4.12 | 0.11 | 2.74% | 4.00 | 4.12 | 1,072 |
| 16 Apr 2024 | 4.01 | 0.03 | 0.75% | 3.9501 | 4.045 | 4,152 |
| 15 Apr 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 4.08 | 212 |
| 12 Apr 2024 | 3.98 | 0.00 | 0.00% | 3.97 | 4.00 | 837 |
| 11 Apr 2024 | 3.98 | -0.01 | -0.25% | 3.95 | 4.00 | 1,420 |
| 10 Apr 2024 | 3.99 | -0.04 | -0.99% | 3.99 | 4.03 | 1,170 |
| 09 Apr 2024 | 4.03 | -0.15 | -3.59% | 3.98 | 4.1717 | 4,568 |
| 08 Apr 2024 | 4.1801 | -0.02 | -0.47% | 4.01 | 4.2237 | 8,497 |
| 05 Apr 2024 | 4.1999 | 0.07 | 1.69% | 4.05 | 4.205 | 2,506 |
| 04 Apr 2024 | 4.13 | -0.13 | -3.07% | 4.10 | 4.35 | 6,496 |
| 03 Apr 2024 | 4.2607 | 0.21 | 5.18% | 4.18 | 4.3799 | 1,355 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.12 | 4.18 | 4.03 | 4.13 | 618 | 0.01 | 0.24% |
| 1 Month | 4.06 | 4.2237 | 3.95 | 4.10 | 2,139 | 0.07 | 1.72% |
| 3 Months | 4.511 | 4.85 | 3.95 | 4.11 | 3,991 | -0.381 | -8.45% |
| 6 Months | 5.12 | 5.13 | 3.95 | 4.28 | 3,983 | -0.99 | -19.34% |
| 1 Year | 3.14 | 6.40 | 3.02 | 4.71 | 12,318 | 0.99 | 31.53% |
| 3 Years | 8.30 | 12.3199 | 2.98 | 7.90 | 47,578 | -4.17 | -50.24% |
| 5 Years | 5.36 | 12.3199 | 2.98 | 7.85 | 45,469 | -1.23 | -22.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
