We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stabilis Solutions Inc | NASDAQ:SLNG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -19.74% | 6.10 | 6.10 | 12.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 201 | 09:12:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 7.60 | -0.19 | -2.44% | 7.4801 | 7.77 | 12,066 |
| 12 Feb 2025 | 7.79 | 0.31 | 4.14% | 7.12 | 7.80 | 13,252 |
| 11 Feb 2025 | 7.48 | -0.18 | -2.35% | 7.17 | 8.28 | 103,053 |
| 10 Feb 2025 | 7.66 | 1.37 | 21.78% | 6.34 | 7.67 | 72,408 |
| 07 Feb 2025 | 6.29 | 0.13 | 2.11% | 5.95 | 6.29 | 5,498 |
| 06 Feb 2025 | 6.16 | 0.02 | 0.33% | 6.01 | 6.3733 | 9,319 |
| 05 Feb 2025 | 6.14 | -0.16 | -2.54% | 5.6401 | 6.5142 | 50,811 |
| 04 Feb 2025 | 6.30 | -0.76 | -10.76% | 6.1101 | 7.0001 | 49,131 |
| 03 Feb 2025 | 7.06 | -0.54 | -7.04% | 6.59 | 7.46 | 53,582 |
| 31 Jan 2025 | 7.595 | 0.11 | 1.54% | 7.26 | 7.65 | 15,760 |
| 30 Jan 2025 | 7.48 | 0.18 | 2.47% | 7.20 | 7.79 | 18,402 |
| 29 Jan 2025 | 7.30 | -0.05 | -0.68% | 7.212 | 7.7684 | 16,526 |
| 28 Jan 2025 | 7.35 | 0.15 | 2.08% | 6.78 | 7.49 | 15,511 |
| 27 Jan 2025 | 7.20 | -0.15 | -2.04% | 7.1601 | 7.93 | 40,841 |
| 24 Jan 2025 | 7.35 | 0.62 | 9.21% | 6.6956 | 7.44 | 39,719 |
| 23 Jan 2025 | 6.73 | 0.00 | 0.00% | 6.73 | 6.73 | 0 |
| 22 Jan 2025 | 6.73 | -0.06 | -0.89% | 6.54 | 6.9369 | 26,928 |
| 21 Jan 2025 | 6.7906 | 0.31 | 4.79% | 6.18 | 6.95 | 21,099 |
| 17 Jan 2025 | 6.48 | 0.48 | 8.00% | 5.94 | 6.48 | 5,884 |
| 16 Jan 2025 | 6.00 | -0.29 | -4.61% | 5.93 | 6.28 | 10,885 |
| 15 Jan 2025 | 6.29 | 0.16 | 2.57% | 6.0887 | 6.29 | 3,647 |
| 14 Jan 2025 | 6.1323 | -0.04 | -0.61% | 6.0223 | 6.20 | 10,097 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.16 | 8.28 | 5.95 | 7.53 | 41,432 | -0.06 | -0.97% |
| 1 Month | 5.94 | 8.28 | 5.6401 | 7.11 | 31,968 | 0.16 | 2.69% |
| 3 Months | 4.57 | 8.28 | 4.5401 | 6.44 | 19,568 | 1.53 | 33.48% |
| 6 Months | 3.98 | 8.28 | 3.82 | 5.76 | 13,289 | 2.12 | 53.27% |
| 1 Year | 4.84 | 8.28 | 3.77 | 5.39 | 8,621 | 1.26 | 26.03% |
| 3 Years | 3.70 | 12.3199 | 3.00 | 7.83 | 47,729 | 2.40 | 64.86% |
| 5 Years | 6.23 | 12.3199 | 2.98 | 7.77 | 34,646 | -0.13 | -2.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
