We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Selina Hospitality PLC | NASDAQ:SLNAW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.003 | -32.61% | 0.0062 | 0.0063 | 0.0107 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.011 | 0.0061 | 0.01 | 78,788 | 21:10:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.0092 | 0.0017 | 22.67% | 0.0055 | 0.01 | 112,880 |
| 05 Jun 2024 | 0.0075 | -0.0022 | -22.68% | 0.0071 | 0.0099 | 4,328 |
| 04 Jun 2024 | 0.0097 | -0.0002 | -2.02% | 0.0095 | 0.0097 | 2,717 |
| 03 Jun 2024 | 0.0099 | 0.0009 | 10.00% | 0.0074 | 0.01 | 5,651 |
| 31 May 2024 | 0.009 | -0.0009 | -9.09% | 0.0072 | 0.01 | 17,005 |
| 30 May 2024 | 0.0099 | 0.0028 | 39.44% | 0.0071 | 0.0099 | 20,629 |
| 29 May 2024 | 0.0071 | -0.0026 | -26.80% | 0.0071 | 0.01 | 19,087 |
| 28 May 2024 | 0.0097 | 0.0017 | 21.25% | 0.0071 | 0.01 | 7,095 |
| 24 May 2024 | 0.008 | -0.001 | -11.11% | 0.0072 | 0.01 | 29,198 |
| 23 May 2024 | 0.009 | 0.0002 | 2.27% | 0.009 | 0.01 | 29,158 |
| 22 May 2024 | 0.0088 | -0.0003 | -3.30% | 0.0073 | 0.009 | 22,224 |
| 21 May 2024 | 0.0091 | -0.0014 | -13.33% | 0.0071 | 0.0127 | 139,601 |
| 20 May 2024 | 0.0105 | -0.0054 | -33.96% | 0.0066 | 0.0187 | 94,077 |
| 17 May 2024 | 0.0159 | 0.0035 | 28.23% | 0.0128 | 0.0198 | 143,218 |
| 16 May 2024 | 0.0124 | 0.0008 | 6.90% | 0.0101 | 0.0198 | 53,936 |
| 15 May 2024 | 0.0116 | 0.0047 | 68.11% | 0.0069 | 0.02 | 949,666 |
| 14 May 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 49,847 |
| 13 May 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0078 | 34,627 |
| 10 May 2024 | 0.0069 | -0.0001 | -1.43% | 0.0069 | 0.0069 | 25,599 |
| 09 May 2024 | 0.007 | -0.0014 | -16.66% | 0.007 | 0.007001 | 11,005 |
| 08 May 2024 | 0.008399 | 0.0014 | 19.99% | 0.0056 | 0.008399 | 102 |
| 07 May 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.008 | 4,381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
