We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Silence Therapeutics PLC | NASDAQ:SLN | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.95 | 9.19 | 24.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:16:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 22.95 | 0.35 | 1.55% | 22.73 | 23.86 | 189,822 |
| 08 May 2024 | 22.60 | 0.41 | 1.85% | 21.98 | 22.985 | 119,682 |
| 07 May 2024 | 22.19 | 0.29 | 1.32% | 21.5501 | 22.40 | 87,830 |
| 06 May 2024 | 21.90 | -0.09 | -0.41% | 21.87 | 22.69 | 47,051 |
| 03 May 2024 | 21.99 | 0.69 | 3.24% | 21.065 | 22.565 | 413,749 |
| 02 May 2024 | 21.30 | -0.12 | -0.56% | 21.16 | 21.58 | 67,578 |
| 01 May 2024 | 21.42 | -0.44 | -2.01% | 21.30 | 22.24 | 86,828 |
| 30 Apr 2024 | 21.86 | -0.02 | -0.09% | 21.57 | 22.29 | 209,747 |
| 29 Apr 2024 | 21.88 | 0.27 | 1.27% | 21.14 | 22.22 | 203,860 |
| 26 Apr 2024 | 21.605 | -0.02 | -0.07% | 21.39 | 22.31 | 125,885 |
| 25 Apr 2024 | 21.62 | -0.65 | -2.92% | 21.50 | 22.30 | 324,153 |
| 24 Apr 2024 | 22.27 | -0.24 | -1.07% | 22.09 | 22.80 | 109,189 |
| 23 Apr 2024 | 22.51 | 0.01 | 0.04% | 22.00 | 22.83 | 158,803 |
| 22 Apr 2024 | 22.50 | -0.14 | -0.62% | 22.29 | 22.87 | 168,397 |
| 19 Apr 2024 | 22.64 | 0.62 | 2.82% | 21.76 | 23.18 | 305,739 |
| 18 Apr 2024 | 22.02 | 0.46 | 2.13% | 21.50 | 22.39 | 124,605 |
| 17 Apr 2024 | 21.56 | 0.31 | 1.46% | 20.94 | 21.78 | 121,826 |
| 16 Apr 2024 | 21.25 | 0.59 | 2.86% | 20.75 | 21.88 | 141,243 |
| 15 Apr 2024 | 20.66 | -1.51 | -6.81% | 20.43 | 22.78 | 77,611 |
| 12 Apr 2024 | 22.17 | -0.19 | -0.85% | 21.82 | 22.80 | 104,412 |
| 11 Apr 2024 | 22.36 | 1.21 | 5.72% | 20.895 | 22.55 | 575,986 |
| 10 Apr 2024 | 21.15 | 0.15 | 0.71% | 20.39 | 21.25 | 127,366 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
