We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Silence Therapeutics PLC | NASDAQ:SLN | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.35 | -7.22% | 4.50 | 4.37 | 5.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.90 | 4.45 | 4.61 | 183,114 | 20:51:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 4.85 | 0.11 | 2.32% | 4.64 | 4.88 | 197,333 |
| 06 Mar 2025 | 4.74 | 0.01 | 0.21% | 4.60 | 4.75 | 131,045 |
| 05 Mar 2025 | 4.73 | 0.25 | 5.58% | 4.1828 | 4.74 | 156,003 |
| 04 Mar 2025 | 4.48 | 0.16 | 3.70% | 4.10 | 4.63 | 177,122 |
| 03 Mar 2025 | 4.32 | -0.18 | -4.00% | 4.29 | 4.62 | 211,454 |
| 28 Feb 2025 | 4.50 | -0.22 | -4.66% | 4.35 | 4.745 | 177,025 |
| 27 Feb 2025 | 4.72 | -0.05 | -1.05% | 4.70 | 5.23 | 301,458 |
| 26 Feb 2025 | 4.77 | 0.08 | 1.71% | 4.4583 | 4.80 | 202,173 |
| 25 Feb 2025 | 4.69 | -0.18 | -3.70% | 4.62 | 5.03 | 175,012 |
| 24 Feb 2025 | 4.87 | 0.08 | 1.67% | 4.69 | 5.2799 | 116,121 |
| 21 Feb 2025 | 4.79 | -0.21 | -4.20% | 4.75 | 5.10 | 137,261 |
| 20 Feb 2025 | 5.00 | 0.00 | 0.00% | 4.71 | 5.075 | 275,185 |
| 19 Feb 2025 | 5.00 | 0.07 | 1.42% | 4.75 | 5.16 | 226,809 |
| 18 Feb 2025 | 4.93 | 0.09 | 1.86% | 4.70 | 5.12 | 273,885 |
| 14 Feb 2025 | 4.84 | 0.34 | 7.56% | 4.46 | 5.1207 | 550,047 |
| 13 Feb 2025 | 4.50 | 0.39 | 9.49% | 4.13 | 4.53 | 422,822 |
| 12 Feb 2025 | 4.11 | -0.05 | -1.20% | 4.06 | 4.29 | 509,127 |
| 11 Feb 2025 | 4.16 | -0.76 | -15.45% | 4.06 | 4.7158 | 1,083,896 |
| 10 Feb 2025 | 4.92 | -0.09 | -1.80% | 4.87 | 5.12 | 583,897 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
