ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SLN Silence Therapeutics PLC

21.97
0.41 (1.90%)
Last Updated: 19:34:54
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Silence Therapeutics PLC NASDAQ:SLN NASDAQ Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.41 1.90% 21.97 21.96 22.02
High Price Low Price Open Price Traded Last Trade
22.39 21.50 21.75 71,925 19:34:54

Silence Therapeutics (SLN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Apr 202421.560.311.46%20.9421.78121,826
16 Apr 202421.250.592.86%20.7521.88141,243
15 Apr 202420.66-1.51-6.81%20.4322.7877,611
12 Apr 202422.17-0.19-0.85%21.8222.80104,412
11 Apr 202422.361.215.72%20.89522.55575,986
10 Apr 202421.150.150.71%20.3921.25127,366
09 Apr 202421.00-0.41-1.91%19.4821.89126,802
08 Apr 202421.410.261.23%20.8021.4965,314
05 Apr 202421.15-0.27-1.26%20.87521.52203,629
04 Apr 202421.420.100.47%21.019921.8673,069
03 Apr 202421.320.080.38%20.6821.6353,678
02 Apr 202421.24-0.46-2.12%21.02521.8848,751
01 Apr 202421.700.100.46%20.5621.7498,421
28 Mar 202421.60-0.22-1.01%21.3022.1599116,304
27 Mar 202421.820.231.07%21.1922.16176,763
26 Mar 202421.59-0.27-1.24%21.0822.50171,024
25 Mar 202421.86-0.07-0.32%21.5522.74142,523
22 Mar 202421.93-0.76-3.35%21.8623.24124,339
21 Mar 202422.69-0.22-0.96%22.544124.175131,289
20 Mar 202422.91-0.43-1.84%22.5523.69121,534
19 Mar 202423.34-0.67-2.79%23.3124.70427,476
18 Mar 202424.011.175.12%22.8324.61123,372
Download more Silence Therapeutics PLC Historical Data

Your Recent History

Delayed Upgrade Clock