ADVFN

Data Download:

Name	Symbol	Market	Type
Silence Therapeutics PLC	NASDAQ:SLN	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-0.14%	20.99	21.00	22.78

High Price	Low Price	Open Price	Traded	Last Trade
21.99	20.85	21.92	355,353	00:48:51

Silence Therapeutics (SLN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	20.99	-0.03	-0.14%	20.85	21.99	355,351
25 Jul 2024	21.02	-0.07	-0.33%	20.58	21.30	379,111
24 Jul 2024	21.09	-0.65	-2.99%	20.91	22.465	541,065
23 Jul 2024	21.74	0.32	1.49%	21.26	21.87	111,994
22 Jul 2024	21.42	0.75	3.63%	20.72	21.68	150,816
19 Jul 2024	20.67	0.36	1.77%	20.13	21.01	122,332
18 Jul 2024	20.31	-0.11	-0.54%	20.02	20.46	125,350
17 Jul 2024	20.42	-0.37	-1.78%	19.86	21.70	75,805
16 Jul 2024	20.79	0.30	1.46%	20.06	20.90	157,582
15 Jul 2024	20.49	-0.11	-0.53%	20.05	21.89	72,435
12 Jul 2024	20.60	-0.57	-2.69%	20.30	21.6875	170,270
11 Jul 2024	21.17	1.16	5.80%	20.09	21.73	750,769
10 Jul 2024	20.01	0.77	4.00%	19.01	20.295	208,381
09 Jul 2024	19.24	0.28	1.48%	18.51	19.67	206,380
08 Jul 2024	18.96	0.75	4.12%	18.27	19.4399	288,597
05 Jul 2024	18.21	0.24	1.34%	17.55	18.62	119,692
03 Jul 2024	17.97	-0.09	-0.50%	17.575	18.48	67,670
02 Jul 2024	18.06	-0.68	-3.63%	17.80	18.7025	299,212
01 Jul 2024	18.74	-0.26	-1.37%	18.705	19.205	156,576
28 Jun 2024	19.00	0.00	0.00%	19.00	19.00	0
27 Jun 2024	19.00	0.69	3.77%	18.36	19.58	480,273