We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Track real-time Director Deals activity on the London Stock Exchange (LSE)
| Name | Symbol | Market | Type |
|---|---|---|---|
| Silence Therapeutics PLC | NASDAQ:SLN | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.29 | 5.12% | 5.95 | 5.30 | 6.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.97 | 5.4637 | 5.54 | 124,769 | 22:16:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | 5.95 | 0.29 | 5.12% | 5.4637 | 5.97 | 124,769 |
| 18 Jun 2025 | 5.66 | 0.29 | 5.40% | 5.2236 | 5.85 | 108,614 |
| 17 Jun 2025 | 5.37 | 0.31 | 6.13% | 5.205 | 5.46 | 97,104 |
| 16 Jun 2025 | 5.06 | -0.27 | -5.07% | 5.06 | 5.50 | 36,816 |
| 13 Jun 2025 | 5.33 | -0.26 | -4.57% | 5.15 | 5.67 | 77,786 |
| 12 Jun 2025 | 5.585 | 0.35 | 6.58% | 5.20 | 5.76 | 111,753 |
| 11 Jun 2025 | 5.24 | 0.09 | 1.75% | 5.00 | 5.40 | 166,036 |
| 10 Jun 2025 | 5.15 | -0.16 | -3.01% | 5.10 | 5.65 | 57,291 |
| 09 Jun 2025 | 5.31 | -0.13 | -2.39% | 5.16 | 5.70 | 85,153 |
| 06 Jun 2025 | 5.44 | 0.03 | 0.55% | 5.44 | 6.11 | 213,964 |
| 05 Jun 2025 | 5.41 | -0.09 | -1.64% | 5.35 | 5.8055 | 100,189 |
| 04 Jun 2025 | 5.50 | 0.09 | 1.66% | 5.252 | 5.6254 | 61,247 |
| 03 Jun 2025 | 5.41 | -0.32 | -5.58% | 5.33 | 5.935 | 121,383 |
| 02 Jun 2025 | 5.73 | -0.11 | -1.88% | 5.53 | 6.35 | 228,554 |
| 30 May 2025 | 5.84 | -0.10 | -1.68% | 5.58 | 6.09 | 188,892 |
| 29 May 2025 | 5.94 | 0.75 | 14.45% | 5.185 | 6.00 | 199,097 |
| 28 May 2025 | 5.19 | 0.19 | 3.80% | 4.89 | 5.29 | 113,578 |
| 27 May 2025 | 5.00 | -0.06 | -1.19% | 4.81 | 5.3743 | 139,376 |
| 23 May 2025 | 5.06 | 0.22 | 4.55% | 4.69 | 5.11 | 66,744 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
