We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sol Gel Technologies Ltd | NASDAQ:SLGL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.028 | 3.93% | 0.7405 | 0.7102 | 0.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.8679 | 0.682 | 0.705 | 36,854 | 00:59:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.782 | 0.0695 | 9.75% | 0.682 | 0.8679 | 36,822 |
| 30 Apr 2024 | 0.7125 | -0.1643 | -18.74% | 0.7125 | 0.8699 | 42,966 |
| 29 Apr 2024 | 0.8768 | -0.0128 | -1.44% | 0.86 | 0.8899 | 2,741 |
| 26 Apr 2024 | 0.8896 | 0.0286 | 3.32% | 0.86 | 0.8999 | 3,068 |
| 25 Apr 2024 | 0.861 | -0.059 | -6.41% | 0.8608 | 0.9389 | 92,901 |
| 24 Apr 2024 | 0.92 | -0.0052 | -0.56% | 0.92 | 0.99 | 7,564 |
| 23 Apr 2024 | 0.9252 | -0.0098 | -1.05% | 0.92 | 0.975 | 8,832 |
| 22 Apr 2024 | 0.935 | -0.005 | -0.53% | 0.9122 | 0.939 | 15,611 |
| 19 Apr 2024 | 0.94 | 0.0399 | 4.43% | 0.8946 | 1.00 | 11,957 |
| 18 Apr 2024 | 0.9001 | 0.0432 | 5.04% | 0.8569 | 0.95 | 4,553 |
| 17 Apr 2024 | 0.8569 | -0.089 | -9.41% | 0.8569 | 1.00 | 17,429 |
| 16 Apr 2024 | 0.9459 | 0.0854 | 9.92% | 0.8603 | 1.05 | 98,957 |
| 15 Apr 2024 | 0.8605 | 0.0204 | 2.43% | 0.8386 | 0.925 | 4,295 |
| 12 Apr 2024 | 0.840101 | -0.00039 | -0.05% | 0.8312 | 0.877 | 4,786 |
| 11 Apr 2024 | 0.840495 | 0.0037 | 0.44% | 0.84 | 0.9297 | 16,469 |
| 10 Apr 2024 | 0.8368 | 0.0123 | 1.49% | 0.804 | 0.869 | 23,043 |
| 09 Apr 2024 | 0.8245 | -0.0615 | -6.94% | 0.819 | 0.915 | 33,250 |
| 08 Apr 2024 | 0.886 | -0.0979 | -9.95% | 0.79 | 1.04 | 108,473 |
| 05 Apr 2024 | 0.9839 | -0.0073 | -0.74% | 0.95 | 0.999599 | 14,790 |
| 04 Apr 2024 | 0.9912 | -0.0588 | -5.60% | 0.991 | 1.055 | 21,840 |
| 03 Apr 2024 | 1.05 | 0.03 | 2.94% | 1.03 | 1.07 | 140,156 |
| 02 Apr 2024 | 1.02 | 0.02 | 2.50% | 1.01 | 1.04 | 36,110 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.955 | 0.99 | 0.682 | 0.8221155 | 29,848 | -0.2145 | -22.46% |
| 1 Month | 1.04 | 1.07 | 0.682 | 0.9159565 | 33,684 | -0.2995 | -28.80% |
| 3 Months | 1.29 | 1.50 | 0.682 | 1.02 | 31,134 | -0.5495 | -42.60% |
| 6 Months | 1.36 | 1.59 | 0.682 | 1.11 | 25,846 | -0.6195 | -45.55% |
| 1 Year | 3.60 | 4.0498 | 0.682 | 1.77 | 19,776 | -2.86 | -79.43% |
| 3 Years | 10.94 | 14.50 | 0.682 | 5.72 | 17,956 | -10.20 | -93.23% |
| 5 Years | 7.16 | 26.52 | 0.682 | 9.26 | 27,699 | -6.42 | -89.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
