Super League Enterprise Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Super League Enterprise Inc	NASDAQ:SLE	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0571	-9.35%	0.5539	0.55	0.86

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.6068	0.56	0.6057	72,136	05:00:10

Super League Enterprise (SLE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.5539	-0.0571	-9.35%	0.5539	0.6068	72,136
19 Dec 2024	0.611	0.01	1.66%	0.58	0.65	41,588
18 Dec 2024	0.601	-0.059	-8.94%	0.58	0.68	79,267
17 Dec 2024	0.66	0.04	6.45%	0.58	0.67	190,671
16 Dec 2024	0.62	0.0512	9.00%	0.5506	0.62	104,071
13 Dec 2024	0.5688	-0.0248	-4.18%	0.55	0.60	69,721
12 Dec 2024	0.5936	0.0036	0.61%	0.562	0.63	62,531
11 Dec 2024	0.59	0.01	1.72%	0.5618	0.61	89,725
10 Dec 2024	0.58	0.009	1.58%	0.5511	0.6099	66,187
09 Dec 2024	0.571	-0.0375	-6.16%	0.56	0.6413	148,038
06 Dec 2024	0.6085	-0.0055	-0.90%	0.57	0.61	96,994
05 Dec 2024	0.614	-0.0017	-0.28%	0.58	0.6208	75,140
04 Dec 2024	0.6157	-0.0164	-2.59%	0.6066	0.6556	59,077
03 Dec 2024	0.6321	-0.0059	-0.92%	0.5854	0.6776	109,541
02 Dec 2024	0.638	0.078	13.93%	0.59795	0.687599	284,019
29 Nov 2024	0.56	0.0449	8.72%	0.5101	0.56	143,759
27 Nov 2024	0.5151	-0.0278	-5.12%	0.50	0.55	239,728
26 Nov 2024	0.5429	-0.0102	-1.84%	0.515	0.62	341,812
25 Nov 2024	0.5531	-0.0569	-9.33%	0.5407	0.65	308,607
22 Nov 2024	0.61	0.001	0.16%	0.5601	0.6199	440,725

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.59	0.68	0.55	0.6247775	95,238	-0.0361	-6.12%
1 Month	0.6199	0.687599	0.50	0.588528	153,010	-0.066	-10.65%
3 Months	0.6374	1.14	0.50	0.7375202	155,095	-0.0835	-13.10%
6 Months	0.8375	1.64	0.50	0.8373796	131,485	-0.2836	-33.86%
1 Year	1.71	2.84	0.50	1.15	98,668	-1.16	-67.61%
3 Years	4.08	7.65	0.50	2.38	309,944	-3.53	-86.42%
5 Years	4.08	7.65	0.50	2.38	309,944	-3.53	-86.42%