We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Super League Enterprise Inc | NASDAQ:SLE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.59 | 0.561 | 0.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 0.59 | -0.019 | -3.12% | 0.5755 | 0.6393 | 73,328 |
| 17 Jan 2025 | 0.609 | 0.0201 | 3.41% | 0.58001 | 0.64 | 66,523 |
| 16 Jan 2025 | 0.5889 | -0.0111 | -1.85% | 0.5586 | 0.65 | 60,875 |
| 15 Jan 2025 | 0.60 | -0.037 | -5.81% | 0.58 | 0.65 | 52,376 |
| 14 Jan 2025 | 0.637 | -0.0031 | -0.48% | 0.60 | 0.66 | 36,090 |
| 13 Jan 2025 | 0.6401 | -0.02 | -3.03% | 0.6387 | 0.6896 | 101,494 |
| 10 Jan 2025 | 0.6601 | -0.0689 | -9.45% | 0.66 | 0.7599 | 154,465 |
| 08 Jan 2025 | 0.729 | 0.0089 | 1.24% | 0.70 | 0.749 | 71,524 |
| 07 Jan 2025 | 0.7201 | -0.0189 | -2.56% | 0.6904 | 0.749 | 44,657 |
| 06 Jan 2025 | 0.739 | -0.0194 | -2.56% | 0.6505 | 0.83 | 150,884 |
| 03 Jan 2025 | 0.7584 | 0.1184 | 18.50% | 0.62 | 0.83 | 327,877 |
| 02 Jan 2025 | 0.64 | 0.0225 | 3.64% | 0.62 | 0.65 | 30,010 |
| 31 Dec 2024 | 0.6175 | -0.0137 | -2.17% | 0.60 | 0.639999 | 59,989 |
| 30 Dec 2024 | 0.6312 | -0.0278 | -4.22% | 0.611 | 0.65 | 53,022 |
| 27 Dec 2024 | 0.659 | 0.0141 | 2.19% | 0.610001 | 0.66 | 100,284 |
| 26 Dec 2024 | 0.6449 | 0.0558 | 9.47% | 0.562 | 0.67 | 164,845 |
| 24 Dec 2024 | 0.5891 | -0.0052 | -0.87% | 0.58 | 0.60 | 13,832 |
| 23 Dec 2024 | 0.5943 | 0.0404 | 7.29% | 0.5601 | 0.619 | 59,905 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.611 | 0.65 | 0.5586 | 0.5968744 | 62,578 | -0.021 | -3.44% |
| 1 Month | 0.615 | 0.83 | 0.5586 | 0.676092 | 94,273 | -0.025 | -4.07% |
| 3 Months | 1.05 | 1.14 | 0.50 | 0.6732007 | 126,823 | -0.46 | -43.81% |
| 6 Months | 1.15 | 1.64 | 0.50 | 0.8140301 | 135,957 | -0.56 | -48.70% |
| 1 Year | 1.65 | 2.84 | 0.50 | 1.10 | 101,690 | -1.06 | -64.24% |
| 3 Years | 4.08 | 7.65 | 0.50 | 2.35 | 297,561 | -3.49 | -85.54% |
| 5 Years | 4.08 | 7.65 | 0.50 | 2.35 | 297,561 | -3.49 | -85.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
