Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Solid Power Inc (SLDPW)
Solid Power Inc (SLDPW) Historical

SLDPW Solid Power Inc

0.1622

0.00 (0.00%)

Pre Market

Last Updated: 12:00:03

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Solid Power Inc	NASDAQ:SLDPW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.1622	0.155	0.188

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:00:03

Solid Power (SLDPW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	0.1622	-0.0123	-7.05%	0.155	0.18479	24,228
20 Jun 2024	0.1745	-0.0005	-0.29%	0.16211	0.18479	21,063
18 Jun 2024	0.175	-0.0208	-10.62%	0.17	0.185	34,732
17 Jun 2024	0.1958	-0.0142	-6.76%	0.1958	0.215	5,231
14 Jun 2024	0.21	0.027	14.75%	0.162	0.21	31,079
13 Jun 2024	0.183	-0.00372	-1.99%	0.18	0.1904	48,309
12 Jun 2024	0.18672	0.01672	9.84%	0.17	0.19	8,015
11 Jun 2024	0.17	-0.0065	-3.68%	0.17	0.1799	4,124
10 Jun 2024	0.176499	-0.0025	-1.40%	0.17	0.1948	10,219
07 Jun 2024	0.179	-0.0025	-1.38%	0.17	0.1866	7,352
06 Jun 2024	0.1815	-0.0085	-4.47%	0.175	0.19	27,701
05 Jun 2024	0.19	0.0149	8.51%	0.18	0.19	13,842
04 Jun 2024	0.1751	-0.0149	-7.84%	0.175	0.19	19,737
03 Jun 2024	0.19	0.00	0.00%	0.19	0.21	25,156
31 May 2024	0.19	0.00	0.00%	0.19	0.2099	1,337
30 May 2024	0.19	-0.023	-10.80%	0.1851	0.2094	16,904
29 May 2024	0.212999	0.013	6.50%	0.18	0.212999	13,014
28 May 2024	0.20	0.01	5.26%	0.175	0.22	29,262
24 May 2024	0.19	0.00	0.00%	0.175	0.19	937

Download more Solid Power Inc Historical Data

Xtrackers Msci World Val...

NLBNPIT1XD42 20991231 44...

Germanophone Community B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions