We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Solid Power Inc | NASDAQ:SLDP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 4.62% | 1.81 | 1.81 | 1.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.83 | 1.66 | 1.75 | 2,385,722 | 00:34:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 1.83 | 0.10 | 5.78% | 1.66 | 1.83 | 2,384,632 |
| 01 May 2024 | 1.73 | 0.04 | 2.37% | 1.68 | 1.81 | 1,532,751 |
| 30 Apr 2024 | 1.69 | 0.01 | 0.60% | 1.62 | 1.70 | 1,149,243 |
| 29 Apr 2024 | 1.68 | -0.03 | -1.75% | 1.66 | 1.81 | 1,630,736 |
| 26 Apr 2024 | 1.71 | 0.07 | 4.27% | 1.645 | 1.71 | 1,426,135 |
| 25 Apr 2024 | 1.64 | -0.05 | -2.96% | 1.61 | 1.66 | 994,446 |
| 24 Apr 2024 | 1.69 | -0.02 | -1.17% | 1.66 | 1.77 | 1,351,753 |
| 23 Apr 2024 | 1.71 | 0.05 | 3.01% | 1.62 | 1.79 | 2,105,971 |
| 22 Apr 2024 | 1.66 | 0.02 | 1.22% | 1.54 | 1.66 | 2,166,429 |
| 19 Apr 2024 | 1.64 | 0.06 | 3.80% | 1.54 | 1.65 | 2,127,125 |
| 18 Apr 2024 | 1.58 | -0.01 | -0.63% | 1.535 | 1.63 | 1,761,289 |
| 17 Apr 2024 | 1.59 | -0.01 | -0.63% | 1.58 | 1.655 | 1,202,050 |
| 16 Apr 2024 | 1.60 | 0.02 | 1.27% | 1.55 | 1.63 | 1,595,113 |
| 15 Apr 2024 | 1.58 | -0.03 | -1.86% | 1.58 | 1.67 | 1,548,339 |
| 12 Apr 2024 | 1.61 | -0.12 | -6.94% | 1.60 | 1.75 | 2,412,099 |
| 11 Apr 2024 | 1.73 | -0.03 | -1.70% | 1.70 | 1.8002 | 1,499,376 |
| 10 Apr 2024 | 1.76 | -0.06 | -3.30% | 1.70 | 1.78 | 1,791,200 |
| 09 Apr 2024 | 1.82 | -0.01 | -0.55% | 1.81 | 1.97 | 2,059,174 |
| 08 Apr 2024 | 1.83 | -0.01 | -0.54% | 1.80 | 1.93 | 1,311,826 |
| 05 Apr 2024 | 1.84 | -0.01 | -0.54% | 1.79 | 1.88 | 1,341,319 |
| 04 Apr 2024 | 1.85 | 0.01 | 0.54% | 1.82 | 1.975 | 2,005,088 |
| 03 Apr 2024 | 1.84 | -0.07 | -3.66% | 1.82 | 1.92 | 1,993,662 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.6399 | 1.83 | 1.61 | 1.69 | 1,346,662 | 0.1701 | 10.37% |
| 1 Month | 1.86 | 1.975 | 1.535 | 1.70 | 1,650,573 | -0.05 | -2.69% |
| 3 Months | 1.56 | 2.11 | 1.31 | 1.67 | 2,520,058 | 0.25 | 16.03% |
| 6 Months | 1.35 | 2.11 | 1.1025 | 1.52 | 3,126,869 | 0.46 | 34.07% |
| 1 Year | 2.18 | 3.20 | 1.1025 | 1.80 | 2,601,891 | -0.37 | -16.97% |
| 3 Years | 13.11 | 14.85 | 1.1025 | 3.83 | 2,200,601 | -11.30 | -86.19% |
| 5 Years | 13.11 | 14.85 | 1.1025 | 3.83 | 2,200,601 | -11.30 | -86.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
