We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Solid Biosciences Inc | NASDAQ:SLDB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.41 | -7.12% | 5.35 | 5.35 | 5.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.77 | 5.48 | 5.64 | 717,480 | 00:56:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 5.50 | -0.26 | -4.51% | 5.48 | 5.77 | 683,879 |
| 05 Mar 2025 | 5.76 | 0.45 | 8.47% | 5.215 | 5.77 | 1,085,515 |
| 04 Mar 2025 | 5.31 | 0.19 | 3.71% | 4.70 | 5.38 | 1,221,347 |
| 03 Mar 2025 | 5.12 | -0.47 | -8.41% | 5.07 | 5.69 | 1,242,525 |
| 28 Feb 2025 | 5.59 | 0.26 | 4.88% | 5.15 | 5.61 | 1,061,444 |
| 27 Feb 2025 | 5.33 | 0.04 | 0.76% | 5.25 | 5.89 | 1,085,760 |
| 26 Feb 2025 | 5.29 | 0.00 | 0.00% | 5.15 | 5.50 | 866,871 |
| 25 Feb 2025 | 5.29 | -0.29 | -5.20% | 5.11 | 5.57 | 1,603,021 |
| 24 Feb 2025 | 5.58 | -0.20 | -3.46% | 5.54 | 6.02 | 1,186,800 |
| 21 Feb 2025 | 5.78 | -0.22 | -3.67% | 5.50 | 6.149 | 2,185,458 |
| 20 Feb 2025 | 6.00 | -0.47 | -7.26% | 5.86 | 6.44 | 3,944,660 |
| 19 Feb 2025 | 6.47 | 1.17 | 22.08% | 5.32 | 6.95 | 15,261,921 |
| 18 Feb 2025 | 5.30 | 1.27 | 31.51% | 5.04 | 7.20 | 62,943,882 |
| 14 Feb 2025 | 4.03 | 0.09 | 2.28% | 3.92 | 4.245 | 912,554 |
| 13 Feb 2025 | 3.94 | 0.41 | 11.61% | 3.53 | 4.08 | 1,158,829 |
| 12 Feb 2025 | 3.53 | 0.23 | 6.97% | 3.29 | 3.7368 | 1,006,678 |
| 11 Feb 2025 | 3.30 | -0.14 | -4.07% | 3.145 | 3.45 | 1,023,525 |
| 10 Feb 2025 | 3.44 | 0.56 | 19.44% | 3.27 | 3.97 | 4,592,383 |
| 07 Feb 2025 | 2.88 | -0.25 | -7.99% | 2.88 | 3.194 | 752,822 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.29 | 5.89 | 4.70 | 5.41 | 1,139,318 | 0.06 | 1.13% |
| 1 Month | 3.07 | 7.20 | 2.88 | 5.35 | 5,446,058 | 2.28 | 74.27% |
| 3 Months | 5.055 | 7.20 | 2.88 | 5.11 | 2,249,620 | 0.295 | 5.84% |
| 6 Months | 8.6483 | 8.6483 | 2.88 | 5.25 | 1,155,076 | -3.30 | -38.14% |
| 1 Year | 9.50 | 15.05 | 2.88 | 6.07 | 751,710 | -4.15 | -43.68% |
| 3 Years | 11.472 | 21.45 | 1.81 | 7.48 | 461,172 | -6.12 | -53.36% |
| 5 Years | 44.55 | 173.70 | 1.81 | 44.01 | 886,607 | -39.20 | -87.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
