We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Solid Biosciences Inc | NASDAQ:SLDB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -1.27% | 10.10 | 2.50 | 14.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.70 | 10.02 | 10.33 | 674,823 | 05:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 10.10 | -0.13 | -1.27% | 10.02 | 10.70 | 674,823 |
| 02 May 2024 | 10.23 | 0.69 | 7.23% | 9.36 | 10.34 | 267,202 |
| 01 May 2024 | 9.54 | 0.67 | 7.55% | 8.81 | 9.91 | 175,835 |
| 30 Apr 2024 | 8.87 | 0.08 | 0.91% | 8.54 | 9.22 | 171,145 |
| 29 Apr 2024 | 8.79 | -0.19 | -2.12% | 8.745 | 9.395 | 113,767 |
| 26 Apr 2024 | 8.98 | 0.44 | 5.15% | 8.41 | 9.08 | 189,872 |
| 25 Apr 2024 | 8.54 | -0.23 | -2.62% | 7.95 | 8.62 | 378,947 |
| 24 Apr 2024 | 8.77 | -0.34 | -3.73% | 8.54 | 9.28 | 138,410 |
| 23 Apr 2024 | 9.11 | 0.07 | 0.77% | 8.95 | 9.61 | 297,274 |
| 22 Apr 2024 | 9.04 | 0.34 | 3.91% | 8.54 | 9.25 | 187,754 |
| 19 Apr 2024 | 8.70 | -0.56 | -6.05% | 8.66 | 9.335 | 113,857 |
| 18 Apr 2024 | 9.26 | -0.73 | -7.31% | 9.01 | 10.08 | 143,309 |
| 17 Apr 2024 | 9.99 | 0.17 | 1.73% | 9.75 | 10.18 | 241,191 |
| 16 Apr 2024 | 9.82 | -0.18 | -1.80% | 9.75 | 10.06 | 131,387 |
| 15 Apr 2024 | 10.00 | -0.37 | -3.57% | 9.84 | 10.43 | 147,128 |
| 12 Apr 2024 | 10.37 | -0.29 | -2.72% | 10.20 | 10.841 | 163,194 |
| 11 Apr 2024 | 10.66 | -0.17 | -1.57% | 10.5958 | 11.28 | 179,951 |
| 10 Apr 2024 | 10.83 | -0.73 | -6.31% | 10.82 | 11.27 | 132,766 |
| 09 Apr 2024 | 11.56 | -0.35 | -2.94% | 11.33 | 11.99 | 186,973 |
| 08 Apr 2024 | 11.91 | -0.25 | -2.06% | 11.71 | 12.32 | 137,078 |
| 05 Apr 2024 | 12.16 | -0.22 | -1.78% | 11.82 | 12.505 | 148,266 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.52 | 10.70 | 8.41 | 9.41 | 183,564 | 1.58 | 18.54% |
| 1 Month | 12.29 | 12.505 | 7.95 | 9.77 | 182,265 | -2.19 | -17.82% |
| 3 Months | 7.25 | 15.05 | 7.18 | 11.33 | 252,846 | 2.85 | 39.31% |
| 6 Months | 3.04 | 15.05 | 2.00 | 6.57 | 467,547 | 7.06 | 232.24% |
| 1 Year | 4.85 | 15.05 | 1.81 | 6.44 | 242,768 | 5.25 | 108.25% |
| 3 Years | 76.80 | 77.85 | 1.81 | 25.19 | 546,963 | -66.70 | -86.85% |
| 5 Years | 143.70 | 203.70 | 1.81 | 54.93 | 845,462 | -133.60 | -92.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
