We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Slam Corporation | NASDAQ:SLAM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.12 | 10.87 | 11.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.13 | 11.13 | 11.13 | 7 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 0 |
| 27 Jun 2024 | 11.12 | -0.01 | -0.09% | 11.12 | 11.24 | 660 |
| 26 Jun 2024 | 11.13 | 0.01 | 0.09% | 11.11 | 11.13 | 216 |
| 25 Jun 2024 | 11.12 | 0.01 | 0.09% | 11.12 | 11.13 | 277 |
| 24 Jun 2024 | 11.11 | 0.00 | 0.00% | 11.10 | 11.11 | 11,011 |
| 21 Jun 2024 | 11.11 | 0.00 | 0.00% | 11.10 | 11.11 | 57,173 |
| 20 Jun 2024 | 11.11 | 0.01 | 0.09% | 11.11 | 11.11 | 2,404 |
| 18 Jun 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.12 | 4,278 |
| 17 Jun 2024 | 11.10 | -0.01 | -0.09% | 11.10 | 11.10 | 2,136 |
| 14 Jun 2024 | 11.11 | 0.02 | 0.18% | 11.09 | 11.11 | 4,456 |
| 13 Jun 2024 | 11.09 | 0.01 | 0.09% | 11.08 | 11.12 | 9,837 |
| 12 Jun 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.09 | 3,447 |
| 11 Jun 2024 | 11.08 | 0.01 | 0.09% | 11.08 | 11.09 | 21,665 |
| 10 Jun 2024 | 11.07 | -0.01 | -0.09% | 11.07 | 11.09 | 17,010 |
| 07 Jun 2024 | 11.0799 | 0.01 | 0.09% | 11.0799 | 11.09 | 329 |
| 06 Jun 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 2,317 |
| 05 Jun 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 1,220 |
| 04 Jun 2024 | 11.07 | 0.01 | 0.09% | 11.05 | 11.07 | 264 |
| 03 Jun 2024 | 11.06 | 0.01 | 0.09% | 11.06 | 11.11 | 320 |
| 31 May 2024 | 11.05 | -0.04 | -0.36% | 11.05 | 11.09 | 25,682 |
| 30 May 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11 |
| 29 May 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 5 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.10 | 11.24 | 11.10 | 11.11 | 13,867 | 0.02 | 0.18% |
| 1 Month | 11.09 | 11.24 | 11.05 | 11.09 | 8,669 | 0.03 | 0.27% |
| 3 Months | 11.05 | 11.24 | 11.01 | 11.06 | 8,641 | 0.07 | 0.63% |
| 6 Months | 10.84 | 11.24 | 10.83 | 10.93 | 22,779 | 0.28 | 2.58% |
| 1 Year | 10.62 | 11.24 | 10.62 | 10.82 | 50,839 | 0.50 | 4.71% |
| 3 Years | 9.74 | 11.41 | 9.63 | 10.09 | 126,294 | 1.38 | 14.17% |
| 5 Years | 10.00 | 11.41 | 9.35 | 10.08 | 121,166 | 1.12 | 11.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
