SKYX Platforms Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
SKYX Platforms Corporation	NASDAQ:SKYX	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.04	-3.74%	1.03	1.03	1.08

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.08	1.03	1.07	17,930	14:49:05

SKYX Platforms (SKYX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	1.07	0.04	3.88%	0.9895	1.07	161,828
02 May 2024	1.03	-0.02	-1.90%	0.98	1.06	129,774
01 May 2024	1.05	0.01	0.96%	0.97	1.07	196,023
30 Apr 2024	1.04	0.01	0.97%	0.96011	1.06	198,470
29 Apr 2024	1.03	0.18	21.18%	0.86	1.045	496,396
26 Apr 2024	0.85	0.0182	2.19%	0.801	0.8598	281,208
25 Apr 2024	0.8318	-0.0006	-0.07%	0.81	0.86	221,720
24 Apr 2024	0.8324	-0.019	-2.23%	0.81	0.8699	216,845
23 Apr 2024	0.8514	-0.019	-2.18%	0.8502	0.8969	105,824
22 Apr 2024	0.8704	-0.0126	-1.43%	0.8688	0.88765	101,836
19 Apr 2024	0.883	-0.0273	-3.00%	0.7231	0.9103	523,839
18 Apr 2024	0.9103	-0.0597	-6.15%	0.888	0.9847	217,250
17 Apr 2024	0.97	0.0362	3.88%	0.947	1.0035	202,252
16 Apr 2024	0.9338	0.0164	1.79%	0.90	0.9894	202,097
15 Apr 2024	0.9174	-0.0814	-8.15%	0.90	1.0499	549,909
12 Apr 2024	0.9988	-0.0702	-6.57%	0.97	1.08	332,589
11 Apr 2024	1.069	0.00	-0.09%	1.03	1.08	154,795
10 Apr 2024	1.07	-0.03	-2.73%	1.03	1.09	298,697
09 Apr 2024	1.10	-0.02	-1.79%	1.08	1.15	193,645
08 Apr 2024	1.12	0.05	4.67%	1.09	1.15	234,891

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.879	1.08	0.86	1.04	236,498	0.151	17.18%
1 Month	1.11	1.15	0.7231	0.9673715	250,994	-0.08	-7.21%
3 Months	1.54	1.6704	0.7231	1.20	331,384	-0.51	-33.12%
6 Months	1.57	1.95	0.7231	1.37	259,342	-0.54	-34.39%
1 Year	3.45	3.54	0.7231	1.81	263,827	-2.42	-70.14%
3 Years	14.00	16.00	0.7231	3.84	275,555	-12.97	-92.64%
5 Years	14.00	16.00	0.7231	3.84	275,555	-12.97	-92.64%