SKYU ProShares Ultra Nasdaq Cloud Computing ETF

38.26

0.95 (2.55%)

Last Updated: 19:00:41

Data Download:

Name	Symbol	Market	Type
ProShares Ultra Nasdaq Cloud Computing ETF	NASDAQ:SKYU	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.95	2.55%	38.26	38.32	38.41

High Price	Low Price	Open Price	Traded	Last Trade
38.798	36.20	36.20	1,639	19:00:41

ProShares Ultra Nasdaq C... (SKYU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Dec 2024	37.31	0.15	0.40%	36.75	38.08	8,501
18 Dec 2024	37.16	-3.47	-8.54%	36.80	40.48	6,267
17 Dec 2024	40.63	-0.65	-1.57%	40.54	41.28	9,438
16 Dec 2024	41.28	1.25	3.12%	40.01	41.28	6,240
13 Dec 2024	40.03	-1.00	-2.44%	39.77	41.03	2,831
12 Dec 2024	41.03	0.05	0.12%	40.80	41.49	4,705
11 Dec 2024	40.98	1.40	3.54%	40.22	41.20	3,836
10 Dec 2024	39.58	-2.21	-5.29%	39.26	41.46	7,429
09 Dec 2024	41.79	-1.68	-3.86%	41.71	43.47	9,587
06 Dec 2024	43.47	2.47	6.02%	41.90	43.79	10,514
05 Dec 2024	41.00	-0.63	-1.51%	41.00	41.82	9,569
04 Dec 2024	41.63	2.66	6.83%	39.45	42.07	12,193
03 Dec 2024	38.97	0.53	1.38%	38.37	38.97	1,578
02 Dec 2024	38.44	0.27	0.71%	38.37	39.03	6,164
29 Nov 2024	38.17	0.37	0.98%	37.74	38.25	1,403
27 Nov 2024	37.80	-1.69	-4.28%	37.37	39.49	12,858
26 Nov 2024	39.49	0.37	0.95%	39.02	39.60	7,081
25 Nov 2024	39.12	0.43	1.11%	39.05	40.00	2,935
22 Nov 2024	38.69	1.17	3.12%	37.79	38.82	4,107
21 Nov 2024	37.52	1.86	5.22%	36.31	37.87	4,497
20 Nov 2024	35.66	0.49	1.39%	34.95	35.66	1,636