We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares Ultra Nasdaq Cloud Computing ETF | NASDAQ:SKYU | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.35 | 9.34 | 30.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 23.35 | 0.44 | 1.92% | 23.24 | 23.35 | 9 |
| 25 Jun 2024 | 22.91 | 0.25 | 1.10% | 22.68 | 22.91 | 288 |
| 24 Jun 2024 | 22.66 | -0.40 | -1.73% | 22.66 | 22.8799 | 849 |
| 21 Jun 2024 | 23.06 | 0.29 | 1.25% | 22.6801 | 23.08 | 251 |
| 20 Jun 2024 | 22.775 | -0.09 | -0.37% | 22.50 | 22.94 | 5,830 |
| 18 Jun 2024 | 22.86 | -0.01 | -0.04% | 22.81 | 22.90 | 345 |
| 17 Jun 2024 | 22.87 | 0.10 | 0.44% | 22.20 | 22.90 | 5,296 |
| 14 Jun 2024 | 22.77 | 0.13 | 0.60% | 22.46 | 22.77 | 343 |
| 13 Jun 2024 | 22.635 | -0.51 | -2.18% | 22.46 | 22.68 | 1,188 |
| 12 Jun 2024 | 23.14 | 0.64 | 2.84% | 23.11 | 23.3101 | 3,284 |
| 11 Jun 2024 | 22.50 | -0.04 | -0.18% | 22.08 | 22.50 | 626 |
| 10 Jun 2024 | 22.54 | 0.31 | 1.39% | 22.23 | 22.54 | 248 |
| 07 Jun 2024 | 22.23 | -0.59 | -2.59% | 22.21 | 22.26 | 987 |
| 06 Jun 2024 | 22.82 | 0.54 | 2.42% | 22.36 | 22.82 | 68 |
| 05 Jun 2024 | 22.28 | 0.68 | 3.15% | 21.83 | 22.28 | 1,482 |
| 04 Jun 2024 | 21.60 | -0.07 | -0.32% | 21.48 | 21.60 | 862 |
| 03 Jun 2024 | 21.67 | -0.11 | -0.48% | 21.30 | 22.00 | 2,815 |
| 31 May 2024 | 21.775 | -0.71 | -3.14% | 21.13 | 22.20 | 5,390 |
| 30 May 2024 | 22.48 | -1.94 | -7.94% | 22.48 | 24.42 | 271 |
| 29 May 2024 | 24.42 | 0.04 | 0.16% | 24.06 | 24.42 | 904 |
| 28 May 2024 | 24.38 | -0.13 | -0.53% | 24.28 | 24.74 | 1,589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
